Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4980.75 and 5188.75
| Intraday Target 1 | 4931.17 |
| Intraday Target 2 | 5030.33 |
| Intraday Target 3 | 5139.1666666667 |
| Intraday Target 4 | 5238.33 |
| Intraday Target 5 | 5347.17 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5129.50 (-0.6%) | 5225.50 | 5040.00 - 5248.00 | 0.7492 times | Thu 30 April 2026 | 5160.60 (2.03%) | 5074.90 | 4952.00 - 5200.00 | 0.7594 times | Wed 29 April 2026 | 5057.90 (-3.14%) | 5272.40 | 5039.00 - 5290.00 | 0.6204 times | Tue 28 April 2026 | 5222.10 (-1.68%) | 5330.00 | 5150.00 - 5399.00 | 0.6461 times | Mon 27 April 2026 | 5311.60 (5.89%) | 5079.90 | 5066.40 - 5331.00 | 1.0791 times | Fri 24 April 2026 | 5016.30 (-5.49%) | 5335.00 | 4945.50 - 5370.00 | 1.3015 times | Thu 23 April 2026 | 5307.80 (3.21%) | 5142.90 | 5142.90 - 5350.00 | 0.9424 times | Wed 22 April 2026 | 5142.90 (3.55%) | 4958.80 | 4951.00 - 5249.90 | 1.1721 times | Tue 21 April 2026 | 4966.80 (-0.33%) | 4991.10 | 4940.00 - 5186.00 | 0.8459 times | Mon 20 April 2026 | 4983.30 (5.64%) | 4717.40 | 4653.10 - 5174.40 | 1.8839 times | Fri 17 April 2026 | 4717.40 (-1.19%) | 4824.90 | 4661.10 - 4831.80 | 0.705 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4980.75 and 5188.75
| Weekly Target 1 | 4931.17 |
| Weekly Target 2 | 5030.33 |
| Weekly Target 3 | 5139.1666666667 |
| Weekly Target 4 | 5238.33 |
| Weekly Target 5 | 5347.17 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5129.50 (-0.6%) | 5225.50 | 5040.00 - 5248.00 | 0.2125 times | Thu 30 April 2026 | 5160.60 (2.88%) | 5079.90 | 4952.00 - 5399.00 | 0.8806 times | Fri 24 April 2026 | 5016.30 (6.34%) | 4717.40 | 4653.10 - 5370.00 | 1.743 times | Fri 17 April 2026 | 4717.40 (3.14%) | 4482.70 | 4400.00 - 4884.90 | 1.0868 times | Fri 10 April 2026 | 4574.00 (15.08%) | 3970.00 | 3848.60 - 4620.00 | 1.169 times | Thu 02 April 2026 | 3974.60 (9.85%) | 3591.00 | 3500.00 - 3998.30 | 0.8249 times | Fri 27 March 2026 | 3618.20 (-9.03%) | 3956.10 | 3591.00 - 3956.10 | 0.901 times | Fri 20 March 2026 | 3977.30 (6.7%) | 3769.80 | 3602.40 - 4081.30 | 1.2633 times | Fri 13 March 2026 | 3727.40 (-1.99%) | 3725.00 | 3636.60 - 3997.90 | 0.9099 times | Fri 06 March 2026 | 3802.90 (-5.75%) | 3822.50 | 3684.00 - 4089.00 | 1.0091 times | Fri 27 February 2026 | 4035.00 (3.59%) | 3923.50 | 3671.60 - 4117.90 | 0.9406 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4980.75 and 5188.75
| Monthly Target 1 | 4931.17 |
| Monthly Target 2 | 5030.33 |
| Monthly Target 3 | 5139.1666666667 |
| Monthly Target 4 | 5238.33 |
| Monthly Target 5 | 5347.17 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5129.50 (-0.6%) | 5225.50 | 5040.00 - 5248.00 | 0.0611 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.5557 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.2594 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.9693 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.5241 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.5552 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0751 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3991 and 6537.5
| Yearly Target 1 | 1913.83 |
| Yearly Target 2 | 3521.67 |
| Yearly Target 3 | 4460.3333333333 |
| Yearly Target 4 | 6068.17 |
| Yearly Target 5 | 7006.83 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5129.50 (34.03%) | 3832.30 | 2852.50 - 5399.00 | 1.8199 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1801 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5005.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4782 and price is deviating by 414 points
Upper Bollinger band is at 5609 and lower is at 3954, while middle bands are at 4368 and 5195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.39 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 5176.34 |
| 12 day DMA | 5065.88 |
| 20 day DMA | 4781.03 |
| 35 day DMA | 4368.7 |
| 50 day DMA | 4215.63 |
| 100 day DMA | 3955.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5135.78 | 5138.92 | 5128.08 |
| 12 day EMA | 5005.24 | 4982.66 | 4950.32 |
| 20 day EMA | 4814.56 | 4781.42 | 4741.52 |
| 35 day EMA | 4567.88 | 4534.82 | 4497.98 |
| 50 day EMA | 4292.37 | 4258.22 | 4221.4 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5176.34 | 5153.7 | 5183.14 |
| 12 day SMA | 5065.88 | 5037.45 | 4992.42 |
| 20 day SMA | 4781.03 | 4720.45 | 4640.08 |
| 35 day SMA | 4368.7 | 4327.15 | 4288.36 |
| 50 day SMA | 4215.63 | 4189.47 | 4164.83 |
| 100 day SMA | 3955.88 | 3943.42 | 3931.75 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 161.99 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
EPS is 155.48 and PE is: 32.99
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
