Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4370.5 and 4484.1
| Intraday Target 1 | 4287.93 |
| Intraday Target 2 | 4339.47 |
| Intraday Target 3 | 4401.5333333333 |
| Intraday Target 4 | 4453.07 |
| Intraday Target 5 | 4515.13 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4391.00 (0.04%) | 4390.00 | 4350.00 - 4463.60 | 0.7219 times | Fri 03 July 2026 | 4389.30 (-2.43%) | 4464.40 | 4345.20 - 4557.50 | 0.9459 times | Thu 02 July 2026 | 4498.40 (-0.73%) | 4549.90 | 4465.10 - 4581.10 | 0.6322 times | Wed 01 July 2026 | 4531.60 (-0.88%) | 4630.00 | 4510.00 - 4678.00 | 0.8744 times | Tue 30 June 2026 | 4571.80 (2.41%) | 4464.30 | 4464.30 - 4631.70 | 0.8665 times | Mon 29 June 2026 | 4464.30 (-1.16%) | 4472.00 | 4377.10 - 4500.00 | 0.9466 times | Thu 25 June 2026 | 4516.80 (-1.58%) | 4589.40 | 4501.10 - 4633.20 | 0.8138 times | Wed 24 June 2026 | 4589.40 (0.67%) | 4525.00 | 4510.00 - 4689.60 | 1.1509 times | Tue 23 June 2026 | 4559.00 (-0.82%) | 4605.00 | 4462.80 - 4730.00 | 1.7068 times | Mon 22 June 2026 | 4596.70 (-2.44%) | 4726.40 | 4562.70 - 4737.50 | 1.3411 times | Fri 19 June 2026 | 4711.90 (5.79%) | 4453.00 | 4448.50 - 4779.90 | 3.4415 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4370.5 and 4484.1
| Weekly Target 1 | 4287.93 |
| Weekly Target 2 | 4339.47 |
| Weekly Target 3 | 4401.5333333333 |
| Weekly Target 4 | 4453.07 |
| Weekly Target 5 | 4515.13 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4391.00 (0.04%) | 4390.00 | 4350.00 - 4463.60 | 0.0993 times | Fri 03 July 2026 | 4389.30 (-2.82%) | 4472.00 | 4345.20 - 4678.00 | 0.5868 times | Thu 25 June 2026 | 4516.80 (-4.14%) | 4726.40 | 4462.80 - 4737.50 | 0.6895 times | Fri 19 June 2026 | 4711.90 (16.79%) | 4140.20 | 4062.10 - 4779.90 | 1.3752 times | Fri 12 June 2026 | 4034.60 (-0.85%) | 4000.00 | 3769.60 - 4094.90 | 0.8351 times | Fri 05 June 2026 | 4069.00 (1.34%) | 4092.10 | 3970.00 - 4180.00 | 0.5653 times | Fri 29 May 2026 | 4015.00 (-1.41%) | 4100.00 | 3963.00 - 4172.00 | 0.5645 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 0.6481 times | Fri 15 May 2026 | 4009.50 (-7.08%) | 4260.00 | 3983.00 - 4358.50 | 0.954 times | Fri 08 May 2026 | 4315.00 (-16.39%) | 5225.50 | 4067.50 - 5329.50 | 3.6823 times | Thu 30 April 2026 | 5160.60 (2.88%) | 5079.90 | 4952.00 - 5399.00 | 0.7943 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4201.7 and 4534.5
| Monthly Target 1 | 4138.6 |
| Monthly Target 2 | 4264.8 |
| Monthly Target 3 | 4471.4 |
| Monthly Target 4 | 4597.6 |
| Monthly Target 5 | 4804.2 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4391.00 (-3.95%) | 4630.00 | 4345.20 - 4678.00 | 0.1237 times | Tue 30 June 2026 | 4571.80 (13.87%) | 4092.10 | 3769.60 - 4779.90 | 1.0525 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.6574 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.3825 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.1192 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.7501 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.3544 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.4934 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0668 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3621.75 and 6168.25
| Yearly Target 1 | 1667.67 |
| Yearly Target 2 | 3029.33 |
| Yearly Target 3 | 4214.1666666667 |
| Yearly Target 4 | 5575.83 |
| Yearly Target 5 | 6760.67 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4391.00 (14.74%) | 3832.30 | 2852.50 - 5399.00 | 1.8755 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1245 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4435.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4323 and price is deviating by 283 points
Upper Bollinger band is at 4889 and lower is at 3758, while middle bands are at 4041 and 4606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTechnologies in short term but the sell signal is initial and weak.
ShilcharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4521.86 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4476.42 |
| 12 day DMA | 4522.84 |
| 20 day DMA | 4322.84 |
| 35 day DMA | 4209.22 |
| 50 day DMA | 4359.36 |
| 100 day DMA | 4202.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4447.5 | 4475.74 | 4518.95 |
| 12 day EMA | 4435.75 | 4443.88 | 4453.8 |
| 20 day EMA | 4391.38 | 4391.42 | 4391.64 |
| 35 day EMA | 4408.87 | 4409.92 | 4411.13 |
| 50 day EMA | 4415.91 | 4416.93 | 4418.06 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.42 | 4491.08 | 4516.58 |
| 12 day SMA | 4522.84 | 4523.81 | 4505.59 |
| 20 day SMA | 4322.84 | 4306.74 | 4293.94 |
| 35 day SMA | 4209.22 | 4199.96 | 4193.95 |
| 50 day SMA | 4359.36 | 4374.4 | 4385.95 |
| 100 day SMA | 4202.66 | 4199.37 | 4195.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 138.25 and PE is: 31.76
Last quarter profit: (March 2026 quarter) 28.39 crores (-48.72%)
Debt: 0.00 in crores
Market capitalization: 5167.31
EPS is 161.99 and PE is: 27.11
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
