Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4510.1 and 4798.1
| Intraday Target 1 | 4281.4 |
| Intraday Target 2 | 4450.8 |
| Intraday Target 3 | 4569.4 |
| Intraday Target 4 | 4738.8 |
| Intraday Target 5 | 4857.4 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4620.20 (1.01%) | 4482.70 | 4400.00 - 4688.00 | 1.3504 times | Fri 10 April 2026 | 4574.00 (3.75%) | 4450.00 | 4449.00 - 4620.00 | 1.1797 times | Thu 09 April 2026 | 4408.60 (2.83%) | 4287.40 | 4220.00 - 4445.00 | 1.0693 times | Wed 08 April 2026 | 4287.40 (4.68%) | 4289.70 | 4175.60 - 4297.60 | 0.8264 times | Tue 07 April 2026 | 4095.80 (0.36%) | 4066.00 | 3975.10 - 4153.20 | 0.7088 times | Mon 06 April 2026 | 4081.00 (2.68%) | 3970.00 | 3848.60 - 4099.00 | 0.6785 times | Thu 02 April 2026 | 3974.60 (1.45%) | 3870.10 | 3752.70 - 3998.00 | 0.6662 times | Wed 01 April 2026 | 3917.90 (10.26%) | 3692.00 | 3638.00 - 3998.30 | 1.3558 times | Mon 30 March 2026 | 3553.30 (-1.79%) | 3591.00 | 3500.00 - 3660.00 | 1.127 times | Fri 27 March 2026 | 3618.20 (-4.72%) | 3797.50 | 3591.00 - 3829.80 | 1.0378 times | Wed 25 March 2026 | 3797.60 (0.79%) | 3839.50 | 3780.70 - 3872.60 | 0.9151 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4510.1 and 4798.1
| Weekly Target 1 | 4281.4 |
| Weekly Target 2 | 4450.8 |
| Weekly Target 3 | 4569.4 |
| Weekly Target 4 | 4738.8 |
| Weekly Target 5 | 4857.4 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4620.20 (1.01%) | 4482.70 | 4400.00 - 4688.00 | 0.3944 times | Fri 10 April 2026 | 4574.00 (15.08%) | 3970.00 | 3848.60 - 4620.00 | 1.3035 times | Thu 02 April 2026 | 3974.60 (9.85%) | 3591.00 | 3500.00 - 3998.30 | 0.9198 times | Fri 27 March 2026 | 3618.20 (-9.03%) | 3956.10 | 3591.00 - 3956.10 | 1.0047 times | Fri 20 March 2026 | 3977.30 (6.7%) | 3769.80 | 3602.40 - 4081.30 | 1.4087 times | Fri 13 March 2026 | 3727.40 (-1.99%) | 3725.00 | 3636.60 - 3997.90 | 1.0146 times | Fri 06 March 2026 | 3802.90 (-5.75%) | 3822.50 | 3684.00 - 4089.00 | 1.1252 times | Fri 27 February 2026 | 4035.00 (3.59%) | 3923.50 | 3671.60 - 4117.90 | 1.0488 times | Fri 20 February 2026 | 3895.10 (1.92%) | 3818.90 | 3758.70 - 4100.00 | 0.5757 times | Fri 13 February 2026 | 3821.70 (0.04%) | 3839.10 | 3802.70 - 4188.50 | 1.2045 times | Fri 06 February 2026 | 3820.00 (13.15%) | 3258.30 | 3105.00 - 4097.10 | 4.8057 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4129.1 and 5179.1
| Monthly Target 1 | 3265.4 |
| Monthly Target 2 | 3942.8 |
| Monthly Target 3 | 4315.4 |
| Monthly Target 4 | 4992.8 |
| Monthly Target 5 | 5365.4 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4620.20 (30.03%) | 3692.00 | 3638.00 - 4688.00 | 0.5929 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.265 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.9781 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.5309 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.5577 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0754 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3736.35 and 5571.85
| Yearly Target 1 | 2218.07 |
| Yearly Target 2 | 3419.13 |
| Yearly Target 3 | 4053.5666666667 |
| Yearly Target 4 | 5254.63 |
| Yearly Target 5 | 5889.07 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4620.20 (20.73%) | 3832.30 | 2852.50 - 4688.00 | 1.789 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.211 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4188.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is strongly bullish. It has broken a strong resistance of 4109 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3982 and price is deviating by 288 points
Upper Bollinger band is at 4556 and lower is at 3407, while middle bands are at 3694 and 4269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4128.4 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4397.2 |
| 12 day DMA | 4058.05 |
| 20 day DMA | 3981.03 |
| 35 day DMA | 3928.02 |
| 50 day DMA | 3893.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4418.53 | 4317.71 | 4189.59 |
| 12 day EMA | 4188.41 | 4109.93 | 4025.58 |
| 20 day EMA | 4068.8 | 4010.78 | 3951.52 |
| 35 day EMA | 3948.71 | 3909.18 | 3870.04 |
| 50 day EMA | 3877.69 | 3847.4 | 3817.76 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4397.2 | 4289.36 | 4169.48 |
| 12 day SMA | 4058.05 | 3987.43 | 3937.71 |
| 20 day SMA | 3981.03 | 3942.86 | 3906.58 |
| 35 day SMA | 3928.02 | 3907.77 | 3885.95 |
| 50 day SMA | 3893.24 | 3869.52 | 3836.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 161.99 and PE is: 28.52
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
EPS is 155.48 and PE is: 29.72
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
