Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4381.85 and 4494.85
| Intraday Target 1 | 4292.57 |
| Intraday Target 2 | 4358.13 |
| Intraday Target 3 | 4405.5666666667 |
| Intraday Target 4 | 4471.13 |
| Intraday Target 5 | 4518.57 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4423.70 (0.38%) | 4407.10 | 4340.00 - 4453.00 | 0.8818 times | Mon 27 July 2026 | 4407.10 (3.27%) | 4315.00 | 4225.50 - 4416.60 | 0.9187 times | Fri 24 July 2026 | 4267.70 (3.53%) | 4104.80 | 4096.30 - 4316.90 | 1.9671 times | Thu 23 July 2026 | 4122.00 (-1.01%) | 4151.00 | 4099.20 - 4288.90 | 1.3834 times | Wed 22 July 2026 | 4164.00 (-4.89%) | 4377.00 | 4110.00 - 4390.30 | 1.5331 times | Tue 21 July 2026 | 4377.90 (-2.46%) | 4488.50 | 4365.70 - 4512.90 | 0.6565 times | Mon 20 July 2026 | 4488.50 (1.69%) | 4413.90 | 4352.10 - 4517.80 | 0.968 times | Fri 17 July 2026 | 4413.90 (-1.38%) | 4475.80 | 4387.70 - 4515.90 | 0.5141 times | Thu 16 July 2026 | 4475.80 (-0.52%) | 4499.20 | 4460.00 - 4549.00 | 0.5935 times | Wed 15 July 2026 | 4499.20 (2.17%) | 4403.60 | 4388.10 - 4516.70 | 0.5839 times | Tue 14 July 2026 | 4403.60 (-2.02%) | 4480.00 | 4383.70 - 4493.80 | 0.5572 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4324.6 and 4552.1
| Weekly Target 1 | 4139.9 |
| Weekly Target 2 | 4281.8 |
| Weekly Target 3 | 4367.4 |
| Weekly Target 4 | 4509.3 |
| Weekly Target 5 | 4594.9 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4423.70 (3.66%) | 4315.00 | 4225.50 - 4453.00 | 0.2905 times | Fri 24 July 2026 | 4267.70 (-3.31%) | 4413.90 | 4096.30 - 4517.80 | 1.0502 times | Fri 17 July 2026 | 4413.90 (-1.57%) | 4472.00 | 4383.70 - 4564.70 | 0.5112 times | Fri 10 July 2026 | 4484.30 (2.16%) | 4390.00 | 4205.00 - 4536.10 | 0.979 times | Fri 03 July 2026 | 4389.30 (-2.82%) | 4472.00 | 4345.20 - 4678.00 | 0.9112 times | Thu 25 June 2026 | 4516.80 (-4.14%) | 4726.40 | 4462.80 - 4737.50 | 1.0708 times | Fri 19 June 2026 | 4711.90 (16.79%) | 4140.20 | 4062.10 - 4779.90 | 2.1357 times | Fri 12 June 2026 | 4034.60 (-0.85%) | 4000.00 | 3769.60 - 4094.90 | 1.2969 times | Fri 05 June 2026 | 4069.00 (1.34%) | 4092.10 | 3970.00 - 4180.00 | 0.8778 times | Fri 29 May 2026 | 4015.00 (-1.41%) | 4100.00 | 3963.00 - 4172.00 | 0.8767 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 1.0066 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3969.15 and 4550.85
| Monthly Target 1 | 3817.63 |
| Monthly Target 2 | 4120.67 |
| Monthly Target 3 | 4399.3333333333 |
| Monthly Target 4 | 4702.37 |
| Monthly Target 5 | 4981.03 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4423.70 (-3.24%) | 4630.00 | 4096.30 - 4678.00 | 0.5806 times | Tue 30 June 2026 | 4571.80 (13.87%) | 4092.10 | 3769.60 - 4779.90 | 0.9983 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.572 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.3114 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.0616 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.66 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.2847 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.468 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0633 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3638.1 and 6184.6
| Yearly Target 1 | 1678.57 |
| Yearly Target 2 | 3051.13 |
| Yearly Target 3 | 4225.0666666667 |
| Yearly Target 4 | 5597.63 |
| Yearly Target 5 | 6771.57 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4423.70 (15.59%) | 3832.30 | 2852.50 - 5399.00 | 1.8819 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1181 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4360.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4392.75
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4392 and price is deviating by 113 points
Upper Bollinger band is at 4617 and lower is at 4167, while middle bands are at 4279 and 4505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4320.2 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4276.9 |
| 12 day DMA | 4378.17 |
| 20 day DMA | 4391.58 |
| 35 day DMA | 4357.49 |
| 50 day DMA | 4266.69 |
| 100 day DMA | 4277.52 |
| 150 day DMA | 4078.2 |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4351.13 | 4314.85 | 4268.73 |
| 12 day EMA | 4360.11 | 4348.55 | 4337.91 |
| 20 day EMA | 4364.92 | 4358.74 | 4353.65 |
| 35 day EMA | 4314.75 | 4308.34 | 4302.53 |
| 50 day EMA | 4259.44 | 4252.74 | 4246.44 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.9 | 4267.74 | 4284.02 |
| 12 day SMA | 4378.17 | 4383.22 | 4387.08 |
| 20 day SMA | 4391.58 | 4398.98 | 4401.84 |
| 35 day SMA | 4357.49 | 4344.41 | 4334.75 |
| 50 day SMA | 4266.69 | 4258.4 | 4251.6 |
| 100 day SMA | 4277.52 | 4272.03 | 4265.61 |
| 150 day SMA | 4078.2 | 4075.64 | 4072.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 138.25 and PE is: 32
Last quarter profit: (March 2026 quarter) 28.39 crores (-48.72%)
Debt: 0.00 in crores
Market capitalization: 5167.31
EPS is 161.99 and PE is: 27.31
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
