Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4078.05 and 4235.55
| Intraday Target 1 | 3957.37 |
| Intraday Target 2 | 4041.23 |
| Intraday Target 3 | 4114.8666666667 |
| Intraday Target 4 | 4198.73 |
| Intraday Target 5 | 4272.37 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4125.10 (1.27%) | 4109.80 | 4031.00 - 4188.50 | 0.805 times | Mon 09 February 2026 | 4073.40 (6.63%) | 3839.10 | 3839.10 - 4136.80 | 0.4806 times | Fri 06 February 2026 | 3820.00 (-2.78%) | 3900.00 | 3793.20 - 3937.20 | 0.2781 times | Thu 05 February 2026 | 3929.30 (-3.27%) | 4080.00 | 3910.00 - 4080.00 | 0.3117 times | Wed 04 February 2026 | 4062.20 (2.13%) | 3977.50 | 3868.10 - 4097.10 | 0.8956 times | Tue 03 February 2026 | 3977.40 (12.06%) | 3842.00 | 3760.00 - 4010.00 | 1.5616 times | Mon 02 February 2026 | 3549.20 (11.75%) | 3169.80 | 3110.00 - 3600.00 | 3.3597 times | Sun 01 February 2026 | 3176.10 (-5.92%) | 3258.30 | 3105.00 - 3318.90 | 0.8233 times | Fri 30 January 2026 | 3376.10 (-6.11%) | 3552.10 | 3320.50 - 3627.50 | 0.6404 times | Thu 29 January 2026 | 3595.80 (4.7%) | 3374.50 | 3195.10 - 3700.00 | 0.8439 times | Wed 28 January 2026 | 3434.40 (17.48%) | 2928.60 | 2928.60 - 3497.30 | 1.778 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3982.1 and 4331.5
| Weekly Target 1 | 3701.5 |
| Weekly Target 2 | 3913.3 |
| Weekly Target 3 | 4050.9 |
| Weekly Target 4 | 4262.7 |
| Weekly Target 5 | 4400.3 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4125.10 (7.99%) | 3839.10 | 3839.10 - 4188.50 | 0.6587 times | Fri 06 February 2026 | 3820.00 (13.15%) | 3258.30 | 3105.00 - 4097.10 | 3.7042 times | Fri 30 January 2026 | 3376.10 (14.13%) | 2960.00 | 2852.50 - 3700.00 | 1.8181 times | Fri 23 January 2026 | 2958.20 (-8.66%) | 3238.80 | 2890.00 - 3239.00 | 0.7512 times | Fri 16 January 2026 | 3238.80 (-4.57%) | 3376.90 | 3141.00 - 3419.30 | 1.1673 times | Fri 09 January 2026 | 3393.90 (-11.56%) | 3872.00 | 3360.00 - 3892.60 | 0.7617 times | Fri 02 January 2026 | 3837.50 (-2.71%) | 3924.00 | 3800.10 - 3950.00 | 0.1837 times | Fri 26 December 2025 | 3944.30 (0.13%) | 3989.70 | 3900.00 - 4100.00 | 0.2692 times | Fri 19 December 2025 | 3939.10 (-1.85%) | 4000.00 | 3834.10 - 4100.10 | 0.3194 times | Fri 12 December 2025 | 4013.20 (1.14%) | 4029.60 | 3675.10 - 4088.00 | 0.3664 times | Fri 05 December 2025 | 3967.90 (-4.02%) | 4128.00 | 3749.80 - 4138.50 | 0.5765 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3615.05 and 4698.55
| Monthly Target 1 | 2722.7 |
| Monthly Target 2 | 3423.9 |
| Monthly Target 3 | 3806.2 |
| Monthly Target 4 | 4507.4 |
| Monthly Target 5 | 4889.7 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4125.10 (22.19%) | 3258.30 | 3105.00 - 4188.50 | 1.6158 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.6867 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.6145 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0831 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3488.8 and 4824.8
| Yearly Target 1 | 2386.03 |
| Yearly Target 2 | 3255.57 |
| Yearly Target 3 | 3722.0333333333 |
| Yearly Target 4 | 4591.57 |
| Yearly Target 5 | 5058.03 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4125.10 (7.79%) | 3832.30 | 2852.50 - 4188.50 | 1.6512 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.3488 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3755.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3449 and price is deviating by 405 points
Upper Bollinger band is at 4259 and lower is at 2640, while middle bands are at 3044 and 3854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3715.08 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4002 |
| 12 day DMA | 3670.2 |
| 20 day DMA | 3448.72 |
| 35 day DMA | 3588.91 |
| 50 day DMA | 3699.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3971.8 | 3895.16 | 3806.05 |
| 12 day EMA | 3755.45 | 3688.27 | 3618.27 |
| 20 day EMA | 3660.47 | 3611.58 | 3562.99 |
| 35 day EMA | 3670.99 | 3644.26 | 3619 |
| 50 day EMA | 3766.32 | 3751.68 | 3738.55 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4002 | 3972.46 | 3867.62 |
| 12 day SMA | 3670.2 | 3572.96 | 3486.98 |
| 20 day SMA | 3448.72 | 3400.29 | 3366.31 |
| 35 day SMA | 3588.91 | 3583.59 | 3577.99 |
| 50 day SMA | 3699.47 | 3699.64 | 3700.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 155.48 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
