ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 167.77 and 174.77
| Intraday Target 1 | 162.88 |
| Intraday Target 2 | 165.65 |
| Intraday Target 3 | 169.87666666667 |
| Intraday Target 4 | 172.65 |
| Intraday Target 5 | 176.88 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (-3.75%) | 167.10 | 167.10 - 174.10 | 0.4477 times | Wed 13 May 2026 | 175.00 (3.07%) | 175.00 | 165.54 - 175.00 | 0.6018 times | Tue 12 May 2026 | 169.78 (-2.41%) | 176.45 | 166.00 - 176.45 | 0.6233 times | Mon 11 May 2026 | 173.97 (-1.71%) | 177.00 | 165.00 - 177.00 | 2.9867 times | Fri 08 May 2026 | 177.00 (5.33%) | 168.04 | 165.00 - 177.00 | 1.31 times | Thu 07 May 2026 | 168.04 (-3.4%) | 174.00 | 167.50 - 174.00 | 0.7355 times | Wed 06 May 2026 | 173.96 (3.46%) | 167.50 | 162.00 - 175.00 | 1.0613 times | Tue 05 May 2026 | 168.15 (-1.35%) | 170.00 | 162.00 - 170.00 | 1.0232 times | Mon 04 May 2026 | 170.45 (-0.03%) | 172.25 | 170.15 - 174.30 | 0.7579 times | Thu 30 April 2026 | 170.50 (-2.43%) | 168.50 | 162.00 - 174.40 | 0.4526 times | Wed 29 April 2026 | 174.75 (0.72%) | 166.50 | 165.95 - 174.75 | 0.3843 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 160.72 and 172.72
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 170.14333333333 |
| Weekly Target 4 | 175.29 |
| Weekly Target 5 | 182.14 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (-4.84%) | 177.00 | 165.00 - 177.00 | 1.234 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 1.2944 times | Thu 30 April 2026 | 170.50 (-3.7%) | 177.05 | 162.00 - 177.85 | 0.5011 times | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 0.9705 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 157.72 and 172.72
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 169.14333333333 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 184.14 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (-1.21%) | 172.25 | 162.00 - 177.00 | 1.2642 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.7358 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 154.77 and 173.72
| Yearly Target 1 | 150.21 |
| Yearly Target 2 | 159.32 |
| Yearly Target 3 | 169.16 |
| Yearly Target 4 | 178.27 |
| Yearly Target 5 | 188.11 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.43 (0%) | 173.50 | 160.05 - 179.00 | 1 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.5
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriBajrang in short term and the buy signal is strong.
ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriBajrang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriBajrang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 171.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 172.99 | 171.99 |
| 12 day EMA | 172.17 | 172.85 | 172.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 172.76 | 172.55 |
| 12 day SMA | 171.96 | 171.87 | 172.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


