Munafa Stock Market Course + Intraday & FNO calls 
ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 181.67 and 185.64
| Intraday Target 1 | 178.88 |
| Intraday Target 2 | 180.49 |
| Intraday Target 3 | 182.84666666667 |
| Intraday Target 4 | 184.46 |
| Intraday Target 5 | 186.82 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.11 (-0.94%) | 182.00 | 181.23 - 185.20 | 0.2189 times | Tue 14 July 2026 | 183.83 (-2.02%) | 187.50 | 183.01 - 190.00 | 0.348 times | Mon 13 July 2026 | 187.62 (1.61%) | 183.73 | 183.08 - 194.00 | 0.4695 times | Fri 10 July 2026 | 184.65 (-5.62%) | 199.99 | 176.50 - 199.99 | 1.4291 times | Thu 09 July 2026 | 195.65 (1.39%) | 198.99 | 194.60 - 200.01 | 0.2659 times | Wed 08 July 2026 | 192.96 (-3.43%) | 201.00 | 191.20 - 203.72 | 0.7169 times | Tue 07 July 2026 | 199.81 (-0.65%) | 201.80 | 194.10 - 209.99 | 1.9535 times | Mon 06 July 2026 | 201.11 (5.55%) | 206.98 | 194.99 - 214.95 | 4.1819 times | Fri 03 July 2026 | 190.53 (-1.48%) | 194.00 | 190.00 - 195.00 | 0.3011 times | Thu 02 July 2026 | 193.39 (1.83%) | 194.98 | 188.00 - 195.00 | 0.1153 times | Wed 01 July 2026 | 189.92 (-0.67%) | 193.38 | 187.00 - 193.40 | 0.1205 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 175.29 and 188.06
| Weekly Target 1 | 173.01 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 185.78 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 198.55 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.11 (-1.38%) | 183.73 | 181.23 - 194.00 | 0.4153 times | Fri 10 July 2026 | 184.65 (-3.09%) | 206.98 | 176.50 - 214.95 | 3.4253 times | Fri 03 July 2026 | 190.53 (1.55%) | 194.20 | 187.00 - 198.70 | 0.5563 times | Thu 25 June 2026 | 187.62 (-4.3%) | 198.62 | 175.00 - 203.99 | 0.3605 times | Fri 19 June 2026 | 196.04 (-1.6%) | 206.00 | 191.00 - 206.00 | 0.4457 times | Fri 12 June 2026 | 199.22 (7.94%) | 184.95 | 184.95 - 212.00 | 2.8164 times | Fri 05 June 2026 | 184.56 (16.74%) | 165.20 | 165.00 - 210.00 | 1.3226 times | Fri 29 May 2026 | 158.10 (-4.53%) | 161.48 | 150.50 - 166.53 | 0.2781 times | Fri 22 May 2026 | 165.61 (-3.71%) | 166.00 | 153.02 - 177.00 | 0.2216 times | Fri 15 May 2026 | 171.99 (-2.83%) | 177.00 | 165.00 - 177.00 | 0.1583 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 0.1625 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 160.08 and 198.53
| Monthly Target 1 | 152.74 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 191.18666666667 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 229.64 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.11 (-4.75%) | 193.38 | 176.50 - 214.95 | 1.5679 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 2.0435 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.3172 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0714 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 166.31 and 230.76
| Yearly Target 1 | 118.07 |
| Yearly Target 2 | 150.09 |
| Yearly Target 3 | 182.52 |
| Yearly Target 4 | 214.54 |
| Yearly Target 5 | 246.97 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.11 (0%) | 173.50 | 150.50 - 214.95 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriBajrang in short term but the sell signal is initial and weak.
ShriBajrang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriBajrang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriBajrang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.72 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 191.07 |
| 20 day DMA | 191.87 |
| 35 day DMA | 188.68 |
| 50 day DMA | 182.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 188.21 | 190.4 |
| 12 day EMA | 189.37 | 190.69 | 191.94 |
| 20 day EMA | 189.75 | 190.55 | 191.26 |
| 35 day EMA | 186.18 | 186.42 | 186.57 |
| 50 day EMA | 182.07 | 182.07 | 182 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 188.94 | 192.14 |
| 12 day SMA | 191.07 | 191.9 | 192.21 |
| 20 day SMA | 191.87 | 192.51 | 193.24 |
| 35 day SMA | 188.68 | 187.98 | 187.46 |
| 50 day SMA | 182.63 | 182.39 | 182.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
