ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong intraday Stock price targets for ShriBajrang are 167.77 and 174.77

Intraday Target 1162.88
Intraday Target 2165.65
Intraday Target 3169.87666666667
Intraday Target 4172.65
Intraday Target 5176.88

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Thu 14 May 2026 168.43 (-3.75%) 167.10 167.10 - 174.10 0.4477 times
Wed 13 May 2026 175.00 (3.07%) 175.00 165.54 - 175.00 0.6018 times
Tue 12 May 2026 169.78 (-2.41%) 176.45 166.00 - 176.45 0.6233 times
Mon 11 May 2026 173.97 (-1.71%) 177.00 165.00 - 177.00 2.9867 times
Fri 08 May 2026 177.00 (5.33%) 168.04 165.00 - 177.00 1.31 times
Thu 07 May 2026 168.04 (-3.4%) 174.00 167.50 - 174.00 0.7355 times
Wed 06 May 2026 173.96 (3.46%) 167.50 162.00 - 175.00 1.0613 times
Tue 05 May 2026 168.15 (-1.35%) 170.00 162.00 - 170.00 1.0232 times
Mon 04 May 2026 170.45 (-0.03%) 172.25 170.15 - 174.30 0.7579 times
Thu 30 April 2026 170.50 (-2.43%) 168.50 162.00 - 174.40 0.4526 times
Wed 29 April 2026 174.75 (0.72%) 166.50 165.95 - 174.75 0.3843 times

 Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 160.72 and 172.72

Weekly Target 1158.14
Weekly Target 2163.29
Weekly Target 3170.14333333333
Weekly Target 4175.29
Weekly Target 5182.14

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Thu 14 May 2026 168.43 (-4.84%) 177.00 165.00 - 177.00 1.234 times
Fri 08 May 2026 177.00 (3.81%) 172.25 162.00 - 177.00 1.2944 times
Thu 30 April 2026 170.50 (-3.7%) 177.05 162.00 - 177.85 0.5011 times
Fri 24 April 2026 177.05 (0%) 173.50 160.05 - 179.00 0.9705 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 157.72 and 172.72

Monthly Target 1154.14
Monthly Target 2161.29
Monthly Target 3169.14333333333
Monthly Target 4176.29
Monthly Target 5184.14

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Thu 14 May 2026 168.43 (-1.21%) 172.25 162.00 - 177.00 1.2642 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.7358 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart ShriBajrang

Yearly price and charts ShriBajrang

Strong yearly Stock price targets for ShriBajrang SHBAJRG are 154.77 and 173.72

Yearly Target 1150.21
Yearly Target 2159.32
Yearly Target 3169.16
Yearly Target 4178.27
Yearly Target 5188.11

Yearly price and volumes Shri Bajrang

Date Closing Open Range Volume
Thu 14 May 2026 168.43 (0%) 173.50 160.05 - 179.00 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ShriBajrang

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.5

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriBajrang in short term and the buy signal is strong.

ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriBajrang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriBajrang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.46 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.

ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 172.84
12 day DMA 171.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.47172.99171.99
12 day EMA172.17172.85172.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.84172.76172.55
12 day SMA171.96171.87172.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top