ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong intraday Stock price targets for ShriBajrang are 165.05 and 175.75

Intraday Target 1156.67
Intraday Target 2162.73
Intraday Target 3167.36666666667
Intraday Target 4173.43
Intraday Target 5178.07

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Wed 07 October 2026 168.80 (3.69%) 162.65 161.30 - 172.00 0.2723 times
Tue 06 October 2026 162.80 (-1.21%) 166.50 161.49 - 167.96 0.5526 times
Mon 05 October 2026 164.79 (-4.38%) 174.05 161.71 - 176.00 0.9039 times
Thu 01 October 2026 172.33 (7.85%) 161.95 160.00 - 183.00 3.4782 times
Wed 30 September 2026 159.79 (-5.54%) 168.00 157.11 - 171.90 2.0922 times
Tue 29 September 2026 169.16 (-0.33%) 169.99 165.00 - 172.00 1.133 times
Mon 28 September 2026 169.72 (2.66%) 168.99 165.90 - 173.69 1.0263 times
Fri 25 September 2026 165.32 (2.68%) 162.85 159.00 - 167.99 0.1683 times
Thu 24 September 2026 161.00 (-0.15%) 163.75 157.01 - 163.75 0.1568 times
Wed 23 September 2026 161.24 (4.84%) 154.00 150.00 - 162.84 0.2165 times
Tue 22 September 2026 153.79 (1%) 153.79 151.00 - 153.99 0.2082 times

 Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 157.7 and 172.4

Weekly Target 1154
Weekly Target 2161.4
Weekly Target 3168.7
Weekly Target 4176.1
Weekly Target 5183.4

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Wed 07 October 2026 168.80 (-2.05%) 174.05 161.30 - 176.00 0.8975 times
Thu 01 October 2026 172.33 (4.24%) 168.99 157.11 - 183.00 4.0124 times
Fri 25 September 2026 165.32 (6.66%) 152.03 150.00 - 167.99 0.3906 times
Fri 18 September 2026 155.00 (-0.55%) 156.99 147.98 - 156.99 0.4852 times
Fri 11 September 2026 155.85 (-3%) 160.00 153.00 - 163.66 0.5405 times
Fri 04 September 2026 160.67 (-6.58%) 168.30 153.15 - 172.74 0.8434 times
Fri 28 August 2026 171.98 (-0.53%) 172.89 161.10 - 177.99 0.6452 times
Fri 21 August 2026 172.89 (-0.52%) 172.94 169.00 - 184.00 0.3407 times
Fri 14 August 2026 173.80 (-4.16%) 181.50 169.00 - 187.95 1.0112 times
Fri 07 August 2026 181.35 (0.08%) 177.20 177.00 - 194.90 0.8334 times
Fri 31 July 2026 181.20 (-1.48%) 181.25 179.00 - 189.45 0.6215 times

 weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 164.4 and 187.4

Monthly Target 1147.6
Monthly Target 2158.2
Monthly Target 3170.6
Monthly Target 4181.2
Monthly Target 5193.6

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Wed 07 October 2026 168.80 (5.64%) 161.95 160.00 - 183.00 0.7095 times
Wed 30 September 2026 159.79 (-4.44%) 168.00 147.98 - 173.69 1.1162 times
Mon 31 August 2026 167.21 (-7.72%) 177.20 161.10 - 194.90 0.7992 times
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 2.2182 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.8122 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2813 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0633 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ShriBajrang

Yearly price and charts ShriBajrang

Strong yearly Stock price targets for ShriBajrang SHBAJRG are 124.91 and 191.88

Yearly Target 1110.27
Yearly Target 2139.54
Yearly Target 3177.24333333333
Yearly Target 4206.51
Yearly Target 5244.21

Yearly price and volumes Shri Bajrang

Date Closing Open Range Volume
Wed 07 October 2026 168.80 (0%) 173.50 147.98 - 214.95 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShriBajrang

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriBajrang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriBajrang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriBajrang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriBajrang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.24 and ShriBajrang SHBAJRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.

ShriBajrang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 165.7
12 day DMA 163.42
20 day DMA 160.18
35 day DMA 162.86
50 day DMA 168.32
100 day DMA 176.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.17164.86165.89
12 day EMA164.15163.3163.39
20 day EMA163.54162.99163.01
35 day EMA166.17166.01166.2
50 day EMA169.64169.67169.95

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7165.77167.16
12 day SMA163.42162.27161.37
20 day SMA160.18159.84159.73
35 day SMA162.86163.21163.53
50 day SMA168.32168.59169.02
100 day SMA176.63176.62176.74
150 day SMA
200 day SMA

Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top