ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 154.75 and 159.24
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 156.16 |
| Intraday Target 3 | 157.82333333333 |
| Intraday Target 4 | 160.65 |
| Intraday Target 5 | 162.31 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.98 (1.29%) | 159.49 | 155.00 - 159.49 | 0.3916 times | Wed 28 October 2026 | 156.95 (-0.59%) | 157.88 | 154.21 - 159.74 | 0.1506 times | Tue 27 October 2026 | 157.88 (7.1%) | 145.00 | 144.98 - 158.94 | 1.6102 times | Mon 26 October 2026 | 147.41 (4.01%) | 142.50 | 141.80 - 150.00 | 1.2359 times | Fri 23 October 2026 | 141.73 (-8.16%) | 153.01 | 129.32 - 156.95 | 4.3149 times | Thu 22 October 2026 | 154.33 (-3.15%) | 157.00 | 151.25 - 157.00 | 0.3998 times | Wed 21 October 2026 | 159.35 (0.97%) | 157.00 | 151.55 - 160.00 | 0.8038 times | Mon 19 October 2026 | 157.82 (-2.5%) | 162.98 | 154.64 - 163.90 | 0.2018 times | Fri 16 October 2026 | 161.87 (1.16%) | 159.00 | 159.00 - 162.95 | 0.1262 times | Thu 15 October 2026 | 160.01 (1.87%) | 157.07 | 156.60 - 163.70 | 0.7652 times | Wed 14 October 2026 | 157.07 (0.13%) | 158.00 | 156.02 - 159.79 | 0.4835 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 150.39 and 168.33
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 153.50666666667 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.98 (12.17%) | 142.50 | 141.80 - 159.74 | 0.5875 times | Fri 23 October 2026 | 141.73 (-12.44%) | 162.98 | 129.32 - 163.90 | 0.9919 times | Fri 16 October 2026 | 161.87 (-2.86%) | 164.00 | 154.00 - 167.99 | 0.947 times | Fri 09 October 2026 | 166.63 (-3.31%) | 174.05 | 155.82 - 176.00 | 1.0822 times | Thu 01 October 2026 | 172.33 (4.24%) | 168.99 | 157.11 - 183.00 | 3.7074 times | Fri 25 September 2026 | 165.32 (6.66%) | 152.03 | 150.00 - 167.99 | 0.3609 times | Fri 18 September 2026 | 155.00 (-0.55%) | 156.99 | 147.98 - 156.99 | 0.4484 times | Fri 11 September 2026 | 155.85 (-3%) | 160.00 | 153.00 - 163.66 | 0.4994 times | Fri 04 September 2026 | 160.67 (-6.58%) | 168.30 | 153.15 - 172.74 | 0.7793 times | Fri 28 August 2026 | 171.98 (-0.53%) | 172.89 | 161.10 - 177.99 | 0.5961 times | Fri 21 August 2026 | 172.89 (-0.52%) | 172.94 | 169.00 - 184.00 | 0.3148 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 117.31 and 170.99
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 157.1 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.98 (-0.51%) | 161.95 | 129.32 - 183.00 | 1.3472 times | Wed 30 September 2026 | 159.79 (-4.44%) | 168.00 | 147.98 - 173.69 | 1.0031 times | Mon 31 August 2026 | 167.21 (-7.72%) | 177.20 | 161.10 - 194.90 | 0.7182 times | Fri 31 July 2026 | 181.20 (-5.23%) | 193.38 | 176.50 - 214.95 | 1.9933 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.6285 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.2528 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0569 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 101.34 and 186.97
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 120.55 |
| Yearly Target 3 | 167.75 |
| Yearly Target 4 | 206.18 |
| Yearly Target 5 | 253.38 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.98 (0%) | 173.50 | 129.32 - 214.95 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.82
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriBajrang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriBajrang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriBajrang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriBajrang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and ShriBajrang SHBAJRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 155.86 |
| 20 day DMA | 159.13 |
| 35 day DMA | 158.79 |
| 50 day DMA | 161.08 |
| 100 day DMA | 174.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.93 | 154.4 | 153.12 |
| 12 day EMA | 156.38 | 155.91 | 155.72 |
| 20 day EMA | 157.71 | 157.58 | 157.65 |
| 35 day EMA | 159.96 | 160.02 | 160.2 |
| 50 day EMA | 161.63 | 161.74 | 161.94 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 151.66 | 152.14 |
| 12 day SMA | 155.86 | 155.57 | 156.38 |
| 20 day SMA | 159.13 | 159.64 | 160.28 |
| 35 day SMA | 158.79 | 158.88 | 158.98 |
| 50 day SMA | 161.08 | 161.53 | 161.86 |
| 100 day SMA | 174.96 | 175.21 | 175.44 |
| 150 day SMA | |||
| 200 day SMA |


