ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 184.14 and 195.08
| Intraday Target 1 | 181.78 |
| Intraday Target 2 | 186.49 |
| Intraday Target 3 | 192.72 |
| Intraday Target 4 | 197.43 |
| Intraday Target 5 | 203.66 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 191.20 (-0.31%) | 198.95 | 188.01 - 198.95 | 0.5382 times | Tue 23 June 2026 | 191.80 (-2.35%) | 181.10 | 175.00 - 193.99 | 0.5517 times | Mon 22 June 2026 | 196.42 (0.19%) | 198.62 | 194.50 - 203.99 | 0.3166 times | Fri 19 June 2026 | 196.04 (-0.7%) | 197.42 | 193.10 - 197.42 | 0.243 times | Thu 18 June 2026 | 197.42 (2.84%) | 191.61 | 191.61 - 199.50 | 0.9372 times | Wed 17 June 2026 | 191.96 (-1.59%) | 199.77 | 191.00 - 199.77 | 0.3771 times | Tue 16 June 2026 | 195.06 (-1.71%) | 200.00 | 191.17 - 200.75 | 0.8143 times | Mon 15 June 2026 | 198.45 (-0.39%) | 206.00 | 196.90 - 206.00 | 1.2144 times | Fri 12 June 2026 | 199.22 (-0.87%) | 207.00 | 188.07 - 207.00 | 1.3929 times | Thu 11 June 2026 | 200.97 (0.14%) | 205.00 | 193.42 - 207.35 | 3.6147 times | Wed 10 June 2026 | 200.68 (-1.6%) | 200.00 | 200.00 - 204.90 | 4.3726 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 168.61 and 197.6
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 176.14 |
| Weekly Target 3 | 190.06333333333 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 191.20 (-2.47%) | 198.62 | 175.00 - 203.99 | 0.3032 times | Fri 19 June 2026 | 196.04 (-1.6%) | 206.00 | 191.00 - 206.00 | 0.7731 times | Fri 12 June 2026 | 199.22 (7.94%) | 184.95 | 184.95 - 212.00 | 4.8856 times | Fri 05 June 2026 | 184.56 (16.74%) | 165.20 | 165.00 - 210.00 | 2.2942 times | Fri 29 May 2026 | 158.10 (-4.53%) | 161.48 | 150.50 - 166.53 | 0.4823 times | Fri 22 May 2026 | 165.61 (-3.71%) | 166.00 | 153.02 - 177.00 | 0.3844 times | Fri 15 May 2026 | 171.99 (-2.83%) | 177.00 | 165.00 - 177.00 | 0.2745 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 0.282 times | Thu 30 April 2026 | 170.50 (-3.7%) | 177.05 | 162.00 - 177.85 | 0.1092 times | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 0.2114 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 178.1 and 225.1
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 236.4 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 2.4769 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.427 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0962 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 170.85 and 232.35
| Yearly Target 1 | 123.07 |
| Yearly Target 2 | 157.13 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 218.63 |
| Yearly Target 5 | 246.07 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 191.20 (0%) | 173.50 | 150.50 - 212.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 162, while middle bands are at 176 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriBajrang in short term but the sell signal is initial and weak.
ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriBajrang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriBajrang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.97 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 194.58 |
| 12 day DMA | 196.93 |
| 20 day DMA | 188.68 |
| 35 day DMA | 179.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 194.7 | 196.15 |
| 12 day EMA | 192.71 | 192.98 | 193.19 |
| 20 day EMA | 189.19 | 188.98 | 188.68 |
| 35 day EMA | 183.28 | 182.81 | 182.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.58 | 194.73 | 195.38 |
| 12 day SMA | 196.93 | 197.7 | 197.1 |
| 20 day SMA | 188.68 | 187.01 | 185.3 |
| 35 day SMA | 179.74 | 179.08 | 178.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


