ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong intraday Stock price targets for ShriBajrang are 184.14 and 195.08

Intraday Target 1181.78
Intraday Target 2186.49
Intraday Target 3192.72
Intraday Target 4197.43
Intraday Target 5203.66

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Wed 24 June 2026 191.20 (-0.31%) 198.95 188.01 - 198.95 0.5382 times
Tue 23 June 2026 191.80 (-2.35%) 181.10 175.00 - 193.99 0.5517 times
Mon 22 June 2026 196.42 (0.19%) 198.62 194.50 - 203.99 0.3166 times
Fri 19 June 2026 196.04 (-0.7%) 197.42 193.10 - 197.42 0.243 times
Thu 18 June 2026 197.42 (2.84%) 191.61 191.61 - 199.50 0.9372 times
Wed 17 June 2026 191.96 (-1.59%) 199.77 191.00 - 199.77 0.3771 times
Tue 16 June 2026 195.06 (-1.71%) 200.00 191.17 - 200.75 0.8143 times
Mon 15 June 2026 198.45 (-0.39%) 206.00 196.90 - 206.00 1.2144 times
Fri 12 June 2026 199.22 (-0.87%) 207.00 188.07 - 207.00 1.3929 times
Thu 11 June 2026 200.97 (0.14%) 205.00 193.42 - 207.35 3.6147 times
Wed 10 June 2026 200.68 (-1.6%) 200.00 200.00 - 204.90 4.3726 times

 Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 168.61 and 197.6

Weekly Target 1161.07
Weekly Target 2176.14
Weekly Target 3190.06333333333
Weekly Target 4205.13
Weekly Target 5219.05

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Wed 24 June 2026 191.20 (-2.47%) 198.62 175.00 - 203.99 0.3032 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.7731 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 4.8856 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 2.2942 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.4823 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.3844 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.2745 times
Fri 08 May 2026 177.00 (3.81%) 172.25 162.00 - 177.00 0.282 times
Thu 30 April 2026 170.50 (-3.7%) 177.05 162.00 - 177.85 0.1092 times
Fri 24 April 2026 177.05 (0%) 173.50 160.05 - 179.00 0.2114 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 178.1 and 225.1

Monthly Target 1142.4
Monthly Target 2166.8
Monthly Target 3189.4
Monthly Target 4213.8
Monthly Target 5236.4

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Wed 24 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 2.4769 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.427 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0962 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart ShriBajrang

Yearly price and charts ShriBajrang

Strong yearly Stock price targets for ShriBajrang SHBAJRG are 170.85 and 232.35

Yearly Target 1123.07
Yearly Target 2157.13
Yearly Target 3184.56666666667
Yearly Target 4218.63
Yearly Target 5246.07

Yearly price and volumes Shri Bajrang

Date Closing Open Range Volume
Wed 24 June 2026 191.20 (0%) 173.50 150.50 - 212.00 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ShriBajrang

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 14 points

Upper Bollinger band is at 216 and lower is at 162, while middle bands are at 176 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriBajrang in short term but the sell signal is initial and weak.

ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShriBajrang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriBajrang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.97 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.

ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 194.58
12 day DMA 196.93
20 day DMA 188.68
35 day DMA 179.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.53194.7196.15
12 day EMA192.71192.98193.19
20 day EMA189.19188.98188.68
35 day EMA183.28182.81182.28
50 day EMA000

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.58194.73195.38
12 day SMA196.93197.7197.1
20 day SMA188.68187.01185.3
35 day SMA179.74179.08178.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top