Munafa Stock Market Course + Intraday & FNO calls 
ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 177.49 and 184.47
| Intraday Target 1 | 172.01 |
| Intraday Target 2 | 175.99 |
| Intraday Target 3 | 178.99333333333 |
| Intraday Target 4 | 182.97 |
| Intraday Target 5 | 185.97 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (1.39%) | 178.37 | 175.02 - 182.00 | 1.0742 times | Wed 03 June 2026 | 177.49 (-2.04%) | 179.60 | 173.60 - 183.70 | 1.4028 times | Tue 02 June 2026 | 181.18 (5.82%) | 176.45 | 172.00 - 184.80 | 2.0536 times | Mon 01 June 2026 | 171.21 (8.29%) | 165.20 | 165.00 - 184.20 | 2.6282 times | Fri 29 May 2026 | 158.10 (0.32%) | 158.00 | 153.50 - 161.45 | 0.2062 times | Wed 27 May 2026 | 157.60 (-0.09%) | 151.11 | 151.10 - 163.30 | 0.4964 times | Tue 26 May 2026 | 157.74 (0.06%) | 155.06 | 150.50 - 160.13 | 0.7103 times | Mon 25 May 2026 | 157.64 (-4.81%) | 161.48 | 156.00 - 166.53 | 0.6448 times | Fri 22 May 2026 | 165.61 (4.82%) | 162.00 | 159.62 - 166.00 | 0.1003 times | Thu 21 May 2026 | 158.00 (-1.27%) | 173.60 | 153.02 - 173.60 | 0.6832 times | Wed 20 May 2026 | 160.04 (-5.8%) | 177.00 | 159.00 - 177.00 | 0.7701 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 172.48 and 192.28
| Weekly Target 1 | 156.79 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 176.58666666667 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 196.39 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (13.83%) | 165.20 | 165.00 - 184.80 | 3.4328 times | Fri 29 May 2026 | 158.10 (-4.53%) | 161.48 | 150.50 - 166.53 | 0.9867 times | Fri 22 May 2026 | 165.61 (-3.71%) | 166.00 | 153.02 - 177.00 | 0.7864 times | Fri 15 May 2026 | 171.99 (-2.83%) | 177.00 | 165.00 - 177.00 | 0.5616 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 0.5768 times | Thu 30 April 2026 | 170.50 (-3.7%) | 177.05 | 162.00 - 177.85 | 0.2233 times | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 0.4324 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 172.48 and 192.28
| Monthly Target 1 | 156.79 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 176.58666666667 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 196.39 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (13.83%) | 165.20 | 165.00 - 184.80 | 1.4712 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 1.2478 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.281 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 165.23 and 199.53
| Yearly Target 1 | 137.45 |
| Yearly Target 2 | 158.71 |
| Yearly Target 3 | 171.75333333333 |
| Yearly Target 4 | 193.01 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (0%) | 173.50 | 150.50 - 184.80 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.32
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriBajrang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriBajrang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriBajrang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriBajrang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriBajrang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and ShriBajrang SHBAJRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 166.21 |
| 20 day DMA | 168.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.62 | 171.95 | 169.18 |
| 12 day EMA | 170.16 | 168.38 | 166.73 |
| 20 day EMA | 169.55 | 168.45 | 167.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 169.12 | 165.17 |
| 12 day SMA | 166.21 | 165.37 | 164.91 |
| 20 day SMA | 168.43 | 168.13 | 167.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
