ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong intraday Stock price targets for ShriBajrang are 154.75 and 159.24

Intraday Target 1153.33
Intraday Target 2156.16
Intraday Target 3157.82333333333
Intraday Target 4160.65
Intraday Target 5162.31

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Thu 29 October 2026 158.98 (1.29%) 159.49 155.00 - 159.49 0.3916 times
Wed 28 October 2026 156.95 (-0.59%) 157.88 154.21 - 159.74 0.1506 times
Tue 27 October 2026 157.88 (7.1%) 145.00 144.98 - 158.94 1.6102 times
Mon 26 October 2026 147.41 (4.01%) 142.50 141.80 - 150.00 1.2359 times
Fri 23 October 2026 141.73 (-8.16%) 153.01 129.32 - 156.95 4.3149 times
Thu 22 October 2026 154.33 (-3.15%) 157.00 151.25 - 157.00 0.3998 times
Wed 21 October 2026 159.35 (0.97%) 157.00 151.55 - 160.00 0.8038 times
Mon 19 October 2026 157.82 (-2.5%) 162.98 154.64 - 163.90 0.2018 times
Fri 16 October 2026 161.87 (1.16%) 159.00 159.00 - 162.95 0.1262 times
Thu 15 October 2026 160.01 (1.87%) 157.07 156.60 - 163.70 0.7652 times
Wed 14 October 2026 157.07 (0.13%) 158.00 156.02 - 159.79 0.4835 times

 Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 150.39 and 168.33

Weekly Target 1135.57
Weekly Target 2147.27
Weekly Target 3153.50666666667
Weekly Target 4165.21
Weekly Target 5171.45

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Thu 29 October 2026 158.98 (12.17%) 142.50 141.80 - 159.74 0.5875 times
Fri 23 October 2026 141.73 (-12.44%) 162.98 129.32 - 163.90 0.9919 times
Fri 16 October 2026 161.87 (-2.86%) 164.00 154.00 - 167.99 0.947 times
Fri 09 October 2026 166.63 (-3.31%) 174.05 155.82 - 176.00 1.0822 times
Thu 01 October 2026 172.33 (4.24%) 168.99 157.11 - 183.00 3.7074 times
Fri 25 September 2026 165.32 (6.66%) 152.03 150.00 - 167.99 0.3609 times
Fri 18 September 2026 155.00 (-0.55%) 156.99 147.98 - 156.99 0.4484 times
Fri 11 September 2026 155.85 (-3%) 160.00 153.00 - 163.66 0.4994 times
Fri 04 September 2026 160.67 (-6.58%) 168.30 153.15 - 172.74 0.7793 times
Fri 28 August 2026 171.98 (-0.53%) 172.89 161.10 - 177.99 0.5961 times
Fri 21 August 2026 172.89 (-0.52%) 172.94 169.00 - 184.00 0.3148 times

 weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 117.31 and 170.99

Monthly Target 1103.42
Monthly Target 2131.2
Monthly Target 3157.1
Monthly Target 4184.88
Monthly Target 5210.78

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Thu 29 October 2026 158.98 (-0.51%) 161.95 129.32 - 183.00 1.3472 times
Wed 30 September 2026 159.79 (-4.44%) 168.00 147.98 - 173.69 1.0031 times
Mon 31 August 2026 167.21 (-7.72%) 177.20 161.10 - 194.90 0.7182 times
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 1.9933 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.6285 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2528 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0569 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart ShriBajrang

Yearly price and charts ShriBajrang

Strong yearly Stock price targets for ShriBajrang SHBAJRG are 101.34 and 186.97

Yearly Target 182.12
Yearly Target 2120.55
Yearly Target 3167.75
Yearly Target 4206.18
Yearly Target 5253.38

Yearly price and volumes Shri Bajrang

Date Closing Open Range Volume
Thu 29 October 2026 158.98 (0%) 173.50 129.32 - 214.95 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShriBajrang

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.82

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriBajrang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriBajrang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriBajrang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriBajrang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.83 and ShriBajrang SHBAJRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.

ShriBajrang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 152.59
12 day DMA 155.86
20 day DMA 159.13
35 day DMA 158.79
50 day DMA 161.08
100 day DMA 174.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.93154.4153.12
12 day EMA156.38155.91155.72
20 day EMA157.71157.58157.65
35 day EMA159.96160.02160.2
50 day EMA161.63161.74161.94

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.59151.66152.14
12 day SMA155.86155.57156.38
20 day SMA159.13159.64160.28
35 day SMA158.79158.88158.98
50 day SMA161.08161.53161.86
100 day SMA174.96175.21175.44
150 day SMA
200 day SMA

Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top