Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4309.1 and 4367.8
| Intraday Target 1 | 4264.07 |
| Intraday Target 2 | 4295.43 |
| Intraday Target 3 | 4322.7666666667 |
| Intraday Target 4 | 4354.13 |
| Intraday Target 5 | 4381.47 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4326.80 (1.02%) | 4302.00 | 4291.40 - 4350.10 | 0.6877 times | Tue 28 April 2026 | 4283.30 (-1.65%) | 4376.70 | 4265.00 - 4391.10 | 1.0633 times | Mon 27 April 2026 | 4355.00 (1.6%) | 4350.00 | 4287.30 - 4445.00 | 1.152 times | Fri 24 April 2026 | 4286.60 (1.58%) | 4248.00 | 4225.00 - 4337.90 | 1.5606 times | Thu 23 April 2026 | 4220.10 (-1.6%) | 4274.80 | 4172.30 - 4351.00 | 1.0737 times | Wed 22 April 2026 | 4288.80 (2.78%) | 4164.80 | 4152.00 - 4312.90 | 1.2401 times | Tue 21 April 2026 | 4172.90 (2.11%) | 4108.00 | 4050.60 - 4185.00 | 0.6742 times | Mon 20 April 2026 | 4086.70 (2.1%) | 4000.00 | 3954.50 - 4113.40 | 1.0096 times | Fri 17 April 2026 | 4002.50 (0.92%) | 3952.60 | 3926.80 - 4019.70 | 0.5735 times | Thu 16 April 2026 | 3966.10 (0.59%) | 3999.90 | 3913.50 - 4040.00 | 0.9653 times | Wed 15 April 2026 | 3942.80 (1.68%) | 3901.00 | 3901.00 - 4014.60 | 0.9603 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4205.9 and 4385.9
| Weekly Target 1 | 4165.6 |
| Weekly Target 2 | 4246.2 |
| Weekly Target 3 | 4345.6 |
| Weekly Target 4 | 4426.2 |
| Weekly Target 5 | 4525.6 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4326.80 (0.94%) | 4350.00 | 4265.00 - 4445.00 | 0.5333 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.0212 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.6423 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.1542 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4141 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.4206 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 0.9491 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.575 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.788 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 3.5022 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.2633 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4008.8 and 4763
| Monthly Target 1 | 3400 |
| Monthly Target 2 | 3863.4 |
| Monthly Target 3 | 4154.2 |
| Monthly Target 4 | 4617.6 |
| Monthly Target 5 | 4908.4 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4326.80 (12.54%) | 3890.00 | 3690.80 - 4445.00 | 1.3419 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0716 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7497 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.671 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7266 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2134 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6532 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7283 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.537 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3074 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8197 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3922.6 and 4871.9
| Yearly Target 1 | 3155 |
| Yearly Target 2 | 3740.9 |
| Yearly Target 3 | 4104.3 |
| Yearly Target 4 | 4690.2 |
| Yearly Target 5 | 5053.6 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4326.80 (11.54%) | 3879.00 | 3518.40 - 4467.70 | 0.626 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4487 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.2754 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9798 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.7109 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4129 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2292 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1404 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1207 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.056 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4181.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4021 and price is deviating by 207 points
Upper Bollinger band is at 4434 and lower is at 3609, while middle bands are at 3815 and 4227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4214.95 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4294.36 |
| 12 day DMA | 4150.76 |
| 20 day DMA | 4020.72 |
| 35 day DMA | 4023.23 |
| 50 day DMA | 4026.34 |
| 100 day DMA | 3909.94 |
| 150 day DMA | 3957.95 |
| 200 day DMA | 3975.22 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4284.54 | 4263.41 | 4253.46 |
| 12 day EMA | 4181.93 | 4155.6 | 4132.39 |
| 20 day EMA | 4113.08 | 4090.59 | 4070.31 |
| 35 day EMA | 4060.37 | 4044.68 | 4030.63 |
| 50 day EMA | 4041.16 | 4029.51 | 4019.16 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4294.36 | 4286.76 | 4264.68 |
| 12 day SMA | 4150.76 | 4115.65 | 4079.22 |
| 20 day SMA | 4020.72 | 4003.63 | 3992.62 |
| 35 day SMA | 4023.23 | 4022.14 | 4017.89 |
| 50 day SMA | 4026.34 | 4016.09 | 4009.66 |
| 100 day SMA | 3909.94 | 3905.75 | 3901.91 |
| 150 day SMA | 3957.95 | 3956.68 | 3955.17 |
| 200 day SMA | 3975.22 | 3973.52 | 3971.77 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 56.54
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 60.51
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
