Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3881.5 and 3959.1
| Intraday Target 1 | 3858.5 |
| Intraday Target 2 | 3904.5 |
| Intraday Target 3 | 3936.1 |
| Intraday Target 4 | 3982.1 |
| Intraday Target 5 | 4013.7 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3950.50 (0.26%) | 3951.00 | 3890.10 - 3967.70 | 0.4139 times | Thu 10 September 2026 | 3940.20 (0.16%) | 3934.90 | 3930.10 - 3992.80 | 0.44 times | Wed 09 September 2026 | 3933.80 (-0.53%) | 3954.00 | 3912.00 - 3979.70 | 1.7394 times | Tue 08 September 2026 | 3954.60 (-1.13%) | 3991.20 | 3911.70 - 4000.50 | 1.1489 times | Mon 07 September 2026 | 3999.60 (1.09%) | 3956.40 | 3900.00 - 4025.50 | 0.7025 times | Fri 04 September 2026 | 3956.40 (0.15%) | 3950.00 | 3871.70 - 4004.60 | 1.2126 times | Thu 03 September 2026 | 3950.60 (-0.42%) | 3971.30 | 3947.70 - 3994.60 | 1.1304 times | Wed 02 September 2026 | 3967.10 (-0.83%) | 4000.00 | 3944.10 - 4014.00 | 1.084 times | Tue 01 September 2026 | 4000.20 (-0.36%) | 4011.00 | 3977.00 - 4029.00 | 0.96 times | Mon 31 August 2026 | 4014.80 (-0.46%) | 4018.00 | 3961.10 - 4040.30 | 1.1684 times | Fri 28 August 2026 | 4033.40 (-0.44%) | 4051.10 | 4015.00 - 4081.00 | 1.0979 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3852.6 and 3988
| Weekly Target 1 | 3819.97 |
| Weekly Target 2 | 3885.23 |
| Weekly Target 3 | 3955.3666666667 |
| Weekly Target 4 | 4020.63 |
| Weekly Target 5 | 4090.77 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3950.50 (-0.15%) | 3956.40 | 3890.10 - 4025.50 | 0.6353 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.7941 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 0.8946 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.0975 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.4306 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.5616 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.3453 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.9662 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.7436 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.5313 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.9193 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3832.45 and 3989.75
| Monthly Target 1 | 3793.1 |
| Monthly Target 2 | 3871.8 |
| Monthly Target 3 | 3950.4 |
| Monthly Target 4 | 4029.1 |
| Monthly Target 5 | 4107.7 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3950.50 (-1.6%) | 4011.00 | 3871.70 - 4029.00 | 0.2455 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.8074 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9725 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.146 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9022 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5669 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1073 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.808 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6934 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7508 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2539 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3734.45 and 4683.75
| Yearly Target 1 | 3029.57 |
| Yearly Target 2 | 3490.03 |
| Yearly Target 3 | 3978.8666666667 |
| Yearly Target 4 | 4439.33 |
| Yearly Target 5 | 4928.17 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3950.50 (1.84%) | 3879.00 | 3518.40 - 4467.70 | 1.1004 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.3754 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.1603 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.8796 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.5737 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.3921 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2176 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1333 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1146 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0531 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3974.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4003 and price is deviating by 46 points
Upper Bollinger band is at 4095 and lower is at 3912, while middle bands are at 3958 and 4049
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3965.87 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3955.74 |
| 12 day DMA | 3979.36 |
| 20 day DMA | 4002.99 |
| 35 day DMA | 4041.41 |
| 50 day DMA | 4066.7 |
| 100 day DMA | 4102.2 |
| 150 day DMA | 4060.09 |
| 200 day DMA | 3994.54 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3952.59 | 3953.63 | 3960.35 |
| 12 day EMA | 3974.69 | 3979.09 | 3986.16 |
| 20 day EMA | 3997.08 | 4001.98 | 4008.48 |
| 35 day EMA | 4029.22 | 4033.85 | 4039.36 |
| 50 day EMA | 4060.98 | 4065.49 | 4070.6 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3955.74 | 3956.92 | 3959 |
| 12 day SMA | 3979.36 | 3984.33 | 3989.53 |
| 20 day SMA | 4002.99 | 4007.62 | 4016.17 |
| 35 day SMA | 4041.41 | 4045.9 | 4050.27 |
| 50 day SMA | 4066.7 | 4070.93 | 4074.26 |
| 100 day SMA | 4102.2 | 4104.42 | 4105.88 |
| 150 day SMA | 4060.09 | 4059.62 | 4057.75 |
| 200 day SMA | 3994.54 | 3994.64 | 3995.21 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 80.01 and PE is: 49.38
Last quarter profit: (March 2026 quarter) 319.71 crores (20.46%)
Debt: 39.01 in crores
Market capitalization: 64984.81
EPS is 76.53 and PE is: 51.62
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
