Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3742.7 and 3838.3
| Intraday Target 1 | 3721.6 |
| Intraday Target 2 | 3763.8 |
| Intraday Target 3 | 3817.2 |
| Intraday Target 4 | 3859.4 |
| Intraday Target 5 | 3912.8 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (-0.22%) | 3838.50 | 3775.00 - 3870.60 | 0.7136 times | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 1.19 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.6907 times | Mon 09 February 2026 | 3988.90 (4.58%) | 3886.00 | 3833.50 - 4071.30 | 1.1095 times | Fri 06 February 2026 | 3814.30 (0%) | 3790.00 | 3760.00 - 3851.70 | 0.8495 times | Thu 05 February 2026 | 3814.20 (-0.76%) | 3860.30 | 3720.00 - 3864.50 | 1.1206 times | Wed 04 February 2026 | 3843.60 (-0.95%) | 3890.00 | 3782.00 - 3937.60 | 1.541 times | Tue 03 February 2026 | 3880.60 (6.03%) | 3743.60 | 3700.60 - 3900.10 | 1.4213 times | Mon 02 February 2026 | 3659.90 (1.68%) | 3578.00 | 3550.00 - 3700.00 | 0.9999 times | Sun 01 February 2026 | 3599.60 (-0.62%) | 3622.10 | 3535.00 - 3622.10 | 0.364 times | Fri 30 January 2026 | 3622.10 (0.3%) | 3625.00 | 3562.20 - 3680.00 | 2.3129 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3642.35 and 3938.65
| Weekly Target 1 | 3587.8 |
| Weekly Target 2 | 3696.9 |
| Weekly Target 3 | 3884.1 |
| Weekly Target 4 | 3993.2 |
| Weekly Target 5 | 4180.4 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (-0.22%) | 3886.00 | 3775.00 - 4071.30 | 0.7503 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.2754 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.9084 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.8594 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.7805 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.6173 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.795 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.8063 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.7082 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.4992 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.0327 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3670.5 and 4206.8
| Monthly Target 1 | 3267.8 |
| Monthly Target 2 | 3536.9 |
| Monthly Target 3 | 3804.1 |
| Monthly Target 4 | 4073.2 |
| Monthly Target 5 | 4340.4 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (5.08%) | 3622.10 | 3535.00 - 4071.30 | 0.376 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.8027 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8692 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.4515 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7813 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8712 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6424 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.5639 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9806 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.6611 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7827 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3385.75 and 3938.65
| Yearly Target 1 | 3245.67 |
| Yearly Target 2 | 3525.83 |
| Yearly Target 3 | 3798.5666666667 |
| Yearly Target 4 | 4078.73 |
| Yearly Target 5 | 4351.47 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (-1.88%) | 3879.00 | 3518.40 - 4071.30 | 0.1343 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5247 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3948 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0837 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8531 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4346 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2412 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1478 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.127 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0589 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3808.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3734 and price is deviating by 131 points
Upper Bollinger band is at 3995 and lower is at 3472, while middle bands are at 3603 and 3864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.93 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3877 |
| 12 day DMA | 3784.68 |
| 20 day DMA | 3733.11 |
| 35 day DMA | 3768.7 |
| 50 day DMA | 3791.89 |
| 100 day DMA | 3920.44 |
| 150 day DMA | 3955.54 |
| 200 day DMA | 3958.2 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.6 | 3865.4 | 3890.9 |
| 12 day EMA | 3808.62 | 3809.1 | 3808.14 |
| 20 day EMA | 3786.69 | 3784.66 | 3781.53 |
| 35 day EMA | 3785.8 | 3784.61 | 3782.86 |
| 50 day EMA | 3808.11 | 3808.2 | 3807.95 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3877 | 3878.64 | 3884.48 |
| 12 day SMA | 3784.68 | 3770.88 | 3756.11 |
| 20 day SMA | 3733.11 | 3733.47 | 3732.23 |
| 35 day SMA | 3768.7 | 3768.41 | 3770.91 |
| 50 day SMA | 3791.89 | 3793.54 | 3795.4 |
| 100 day SMA | 3920.44 | 3923.76 | 3926.97 |
| 150 day SMA | 3955.54 | 3958.18 | 3959.33 |
| 200 day SMA | 3958.2 | 3955.61 | 3952.51 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 53.23
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 56.22
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
