Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3729.05 and 3802.15
| Intraday Target 1 | 3712.87 |
| Intraday Target 2 | 3745.23 |
| Intraday Target 3 | 3785.9666666667 |
| Intraday Target 4 | 3818.33 |
| Intraday Target 5 | 3859.07 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (-0.48%) | 3785.00 | 3753.60 - 3826.70 | 0.5647 times | Tue 23 December 2025 | 3795.90 (-2.72%) | 3889.10 | 3780.00 - 3896.00 | 1.5651 times | Mon 22 December 2025 | 3901.90 (1.62%) | 3844.50 | 3809.00 - 3926.90 | 1.8945 times | Fri 19 December 2025 | 3839.80 (1.23%) | 3794.60 | 3778.00 - 3870.00 | 0.9741 times | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.9058 times | Wed 17 December 2025 | 3781.60 (-1.5%) | 3852.00 | 3770.00 - 3861.90 | 0.6462 times | Tue 16 December 2025 | 3839.30 (0.01%) | 3845.00 | 3827.30 - 3876.90 | 0.7971 times | Mon 15 December 2025 | 3839.10 (0.2%) | 3822.00 | 3794.80 - 3868.50 | 1.1275 times | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 1.1456 times | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.3795 times | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 1.043 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3678.95 and 3852.25
| Weekly Target 1 | 3646.07 |
| Weekly Target 2 | 3711.83 |
| Weekly Target 3 | 3819.3666666667 |
| Weekly Target 4 | 3885.13 |
| Weekly Target 5 | 3992.67 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (-1.62%) | 3844.50 | 3753.60 - 3926.90 | 0.5031 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.5564 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.1777 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.8113 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.1858 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7622 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.7006 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.4946 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.599 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.2095 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.5212 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3607.8 and 3873.8
| Monthly Target 1 | 3551.2 |
| Monthly Target 2 | 3664.4 |
| Monthly Target 3 | 3817.2 |
| Monthly Target 4 | 3930.4 |
| Monthly Target 5 | 4083.2 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (-3.12%) | 3936.00 | 3704.00 - 3970.00 | 0.6147 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2388 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6668 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7435 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5483 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3347 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8369 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4177 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5214 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.0771 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5286 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3300.3 and 4869.3
| Yearly Target 1 | 2095.2 |
| Yearly Target 2 | 2936.4 |
| Yearly Target 3 | 3664.2 |
| Yearly Target 4 | 4505.4 |
| Yearly Target 5 | 5233.2 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (10.92%) | 3401.30 | 2823.00 - 4392.00 | 1.3778 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.1884 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9041 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6072 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.3972 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2204 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.135 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1161 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0538 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3834.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3851 and price is deviating by 45 points
Upper Bollinger band is at 3940 and lower is at 3763, while middle bands are at 3807 and 3896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3832.37 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3821.7 |
| 12 day DMA | 3830.93 |
| 20 day DMA | 3850.99 |
| 35 day DMA | 3943.23 |
| 50 day DMA | 3949.69 |
| 100 day DMA | 3984.27 |
| 150 day DMA | 4020.9 |
| 200 day DMA | 3877.99 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.26 | 3831.08 | 3848.67 |
| 12 day EMA | 3834.75 | 3845.14 | 3854.09 |
| 20 day EMA | 3862.35 | 3871.27 | 3879.2 |
| 35 day EMA | 3904 | 3911.44 | 3918.24 |
| 50 day EMA | 3954.46 | 3961.68 | 3968.44 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3821.7 | 3822.5 | 3831.18 |
| 12 day SMA | 3830.93 | 3832.24 | 3843.27 |
| 20 day SMA | 3850.99 | 3857.06 | 3863.13 |
| 35 day SMA | 3943.23 | 3953.52 | 3967.32 |
| 50 day SMA | 3949.69 | 3954.54 | 3960.93 |
| 100 day SMA | 3984.27 | 3987.18 | 3989.69 |
| 150 day SMA | 4020.9 | 4023.02 | 4024.61 |
| 200 day SMA | 3877.99 | 3875.17 | 3871.62 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 52.83
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 55.8
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
