Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3486.25 and 3543.05
| Intraday Target 1 | 3472.57 |
| Intraday Target 2 | 3499.93 |
| Intraday Target 3 | 3529.3666666667 |
| Intraday Target 4 | 3556.73 |
| Intraday Target 5 | 3586.17 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3527.30 (-0.77%) | 3553.00 | 3502.00 - 3558.80 | 0.6466 times | Wed 21 October 2026 | 3554.60 (-1.9%) | 3600.00 | 3527.50 - 3628.50 | 0.6856 times | Mon 19 October 2026 | 3623.40 (-1.25%) | 3671.90 | 3603.60 - 3675.50 | 0.925 times | Fri 16 October 2026 | 3669.20 (0.52%) | 3659.90 | 3613.00 - 3707.90 | 0.5129 times | Thu 15 October 2026 | 3650.30 (-0.1%) | 3650.00 | 3602.00 - 3670.00 | 1.421 times | Wed 14 October 2026 | 3654.10 (0.91%) | 3621.10 | 3603.30 - 3699.90 | 0.8549 times | Tue 13 October 2026 | 3621.10 (-1.92%) | 3671.30 | 3568.00 - 3674.00 | 2.8435 times | Mon 12 October 2026 | 3691.80 (0.66%) | 3695.90 | 3653.30 - 3753.60 | 0.6222 times | Fri 09 October 2026 | 3667.60 (-1.85%) | 3736.70 | 3621.20 - 3756.00 | 0.9945 times | Thu 08 October 2026 | 3736.70 (-1.59%) | 3796.90 | 3725.50 - 3808.00 | 0.4938 times | Wed 07 October 2026 | 3797.00 (-0.55%) | 3818.10 | 3762.40 - 3827.80 | 0.9553 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3427.9 and 3601.4
| Weekly Target 1 | 3394.77 |
| Weekly Target 2 | 3461.03 |
| Weekly Target 3 | 3568.2666666667 |
| Weekly Target 4 | 3634.53 |
| Weekly Target 5 | 3741.77 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3527.30 (-3.87%) | 3671.90 | 3502.00 - 3675.50 | 0.5462 times | Fri 16 October 2026 | 3669.20 (0.04%) | 3695.90 | 3568.00 - 3753.60 | 1.5134 times | Fri 09 October 2026 | 3667.60 (-5.61%) | 3888.60 | 3621.20 - 3908.60 | 0.9071 times | Thu 01 October 2026 | 3885.60 (-3.05%) | 4002.00 | 3765.50 - 4009.90 | 0.8603 times | Fri 25 September 2026 | 4007.70 (-4.98%) | 4195.70 | 3968.00 - 4203.00 | 0.7251 times | Fri 18 September 2026 | 4217.60 (6.76%) | 3950.50 | 3818.10 - 4260.00 | 1.3346 times | Fri 11 September 2026 | 3950.50 (-0.15%) | 3956.40 | 3890.10 - 4025.50 | 0.7638 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.9547 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 1.0755 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.3194 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.7198 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3311.15 and 3718.15
| Monthly Target 1 | 3239.1 |
| Monthly Target 2 | 3383.2 |
| Monthly Target 3 | 3646.1 |
| Monthly Target 4 | 3790.2 |
| Monthly Target 5 | 4053.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3527.30 (-9.49%) | 3900.10 | 3502.00 - 3909.00 | 0.4973 times | Wed 30 September 2026 | 3897.10 (-2.93%) | 4011.00 | 3818.10 - 4260.00 | 0.6769 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.7914 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9533 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1234 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8843 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5359 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0854 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7723 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6797 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.736 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3031.8 and 3997.5
| Yearly Target 1 | 2866.63 |
| Yearly Target 2 | 3196.97 |
| Yearly Target 3 | 3832.3333333333 |
| Yearly Target 4 | 4162.67 |
| Yearly Target 5 | 4798.03 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3527.30 (-9.07%) | 3879.00 | 3502.00 - 4467.70 | 1.2001 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.36 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.1361 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.8586 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.5448 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.3877 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2152 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1318 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1133 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0526 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3670.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3782 and price is deviating by 161 points
Upper Bollinger band is at 4104 and lower is at 3460, while middle bands are at 3621 and 3943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3634.86 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3604.96 |
| 12 day DMA | 3667.6 |
| 20 day DMA | 3781.6 |
| 35 day DMA | 3870.89 |
| 50 day DMA | 3926.39 |
| 100 day DMA | 4019.59 |
| 150 day DMA | 4029.32 |
| 200 day DMA | 3992.4 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.45 | 3622.02 | 3655.73 |
| 12 day EMA | 3670.88 | 3696.98 | 3722.86 |
| 20 day EMA | 3742 | 3764.59 | 3786.68 |
| 35 day EMA | 3825.86 | 3843.44 | 3860.44 |
| 50 day EMA | 3904.53 | 3919.92 | 3934.83 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.96 | 3630.32 | 3643.62 |
| 12 day SMA | 3667.6 | 3694.08 | 3721.66 |
| 20 day SMA | 3781.6 | 3807.95 | 3836.13 |
| 35 day SMA | 3870.89 | 3884.82 | 3898.5 |
| 50 day SMA | 3926.39 | 3937.11 | 3946.72 |
| 100 day SMA | 4019.59 | 4025.61 | 4031.64 |
| 150 day SMA | 4029.32 | 4032.4 | 4035.7 |
| 200 day SMA | 3992.4 | 3993.89 | 3995.2 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 80.01 and PE is: 44.09
Last quarter profit: (March 2026 quarter) 319.71 crores (20.46%)
Debt: 39.01 in crores
Market capitalization: 64984.81
EPS is 76.53 and PE is: 46.09
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
