SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 2832.53 and 2989.38
Intraday Target 1 | 2799.4 |
Intraday Target 2 | 2865.65 |
Intraday Target 3 | 2956.25 |
Intraday Target 4 | 3022.5 |
Intraday Target 5 | 3113.1 |
Daily price and volume Schaeffler India
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2931.90 (-2.95%) | 3025.00 | 2890.00 - 3046.85 | 0.9937 times | Thu 13 February 2025 | 3021.15 (-0.02%) | 3011.00 | 2975.60 - 3075.00 | 0.6216 times | Wed 12 February 2025 | 3021.75 (-2.38%) | 3128.95 | 2989.95 - 3128.95 | 0.9069 times | Tue 11 February 2025 | 3095.35 (-4.29%) | 3212.25 | 3051.00 - 3221.30 | 0.5691 times | Mon 10 February 2025 | 3234.00 (-1.38%) | 3323.50 | 3210.00 - 3325.00 | 0.3931 times | Fri 07 February 2025 | 3279.10 (-2.64%) | 3390.05 | 3255.50 - 3400.00 | 0.5666 times | Thu 06 February 2025 | 3368.15 (-0.6%) | 3417.30 | 3318.20 - 3424.25 | 0.5784 times | Wed 05 February 2025 | 3388.50 (2.06%) | 3348.25 | 3298.20 - 3415.80 | 0.8045 times | Tue 04 February 2025 | 3320.05 (0.59%) | 3328.00 | 3271.20 - 3351.00 | 0.7183 times | Mon 03 February 2025 | 3300.65 (-3.65%) | 3405.75 | 3254.20 - 3417.95 | 3.8478 times | Fri 31 January 2025 | 3425.80 (2.8%) | 3310.00 | 3294.05 - 3444.40 | 1.9209 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 2693.45 and 3128.45
Weekly Target 1 | 2613.97 |
Weekly Target 2 | 2772.93 |
Weekly Target 3 | 3048.9666666667 |
Weekly Target 4 | 3207.93 |
Weekly Target 5 | 3483.97 |
Weekly price and volumes for Schaeffler India
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2931.90 (-10.59%) | 3323.50 | 2890.00 - 3325.00 | 0.5703 times | Fri 07 February 2025 | 3279.10 (-4.28%) | 3405.75 | 3254.20 - 3424.25 | 1.0664 times | Fri 31 January 2025 | 3425.80 (6.65%) | 3170.00 | 3005.85 - 3444.40 | 1.5511 times | Fri 24 January 2025 | 3212.10 (-0.46%) | 3237.80 | 3169.50 - 3379.00 | 1.3403 times | Fri 17 January 2025 | 3227.10 (1.3%) | 3310.10 | 3165.00 - 3337.35 | 1.5594 times | Mon 13 January 2025 | 3185.60 (-4.14%) | 3310.10 | 3166.00 - 3337.35 | 0.2544 times | Fri 10 January 2025 | 3323.15 (-4.09%) | 3477.00 | 3315.00 - 3549.00 | 0.9269 times | Fri 03 January 2025 | 3465.00 (0.62%) | 3443.60 | 3340.50 - 3515.90 | 0.5808 times | Fri 27 December 2024 | 3443.60 (4.17%) | 3324.90 | 3256.70 - 3504.00 | 1.1914 times | Fri 20 December 2024 | 3305.85 (-2.19%) | 3389.05 | 3276.05 - 3432.00 | 0.9589 times | Wed 18 December 2024 | 3379.90 (-5.59%) | 3603.50 | 3345.55 - 3644.00 | 0.9899 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2643.83 and 3178.08
Monthly Target 1 | 2547.8 |
Monthly Target 2 | 2739.85 |
Monthly Target 3 | 3082.05 |
Monthly Target 4 | 3274.1 |
Monthly Target 5 | 3616.3 |
Monthly price and volumes Schaeffler India
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2931.90 (-14.42%) | 3405.75 | 2890.00 - 3424.25 | 0.1424 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.5169 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.5231 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.6196 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 0.8234 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.5566 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.0849 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.4384 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.4924 times | Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 1.8023 times | Tue 30 April 2024 | 3689.85 (31.25%) | 2853.50 | 2823.35 - 3879.00 | 1.011 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3154.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3181.63
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3225 and price is deviating by 131 points
Upper Bollinger band is at 3485 and lower is at 2964, while middle bands are at 3095 and 3355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.18 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
DMA period | DMA value |
5 day DMA | 3060.83 |
12 day DMA | 3226.57 |
20 day DMA | 3224.14 |
35 day DMA | 3282.44 |
50 day DMA | 3331.56 |
100 day DMA | 3496.04 |
150 day DMA | 3650.66 |
200 day DMA | 3830.38 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3052.61 | 3112.95 | 3158.84 |
12 day EMA | 3154.79 | 3195.3 | 3226.95 |
20 day EMA | 3206.41 | 3235.29 | 3257.82 |
35 day EMA | 3276.16 | 3296.43 | 3312.64 |
50 day EMA | 3327.11 | 3343.23 | 3356.37 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3060.83 | 3130.27 | 3199.67 |
12 day SMA | 3226.57 | 3246.97 | 3255.33 |
20 day SMA | 3224.14 | 3238.9 | 3251.95 |
35 day SMA | 3282.44 | 3295.7 | 3307.77 |
50 day SMA | 3331.56 | 3345.86 | 3357.58 |
100 day SMA | 3496.04 | 3505.83 | 3515.22 |
150 day SMA | 3650.66 | 3656.81 | 3662.47 |
200 day SMA | 3830.38 | 3834.68 | 3838.76 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 60.51 and PE is: 48.45
Last quarter profit: (September 2024 quarter) 247.13 crores (5.16%)
Debt: 46.73 in crores
Market capitalization: 52706.38
EPS is 59.73 and PE is: 49.09
Last quarter profit: (June 2024 quarter) 253.54 crores (6.85%)
Debt: 46.73 in crores
Market capitalization: 61325.05
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance