SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchaefflerIndia

Strong intraday Stock price targets for SchaefflerIndia are 2832.53 and 2989.38

Intraday Target 12799.4
Intraday Target 22865.65
Intraday Target 32956.25
Intraday Target 43022.5
Intraday Target 53113.1

Daily price and volume Schaeffler India

Date Closing Open Range Volume
Fri 14 February 2025 2931.90 (-2.95%) 3025.00 2890.00 - 3046.85 0.9937 times
Thu 13 February 2025 3021.15 (-0.02%) 3011.00 2975.60 - 3075.00 0.6216 times
Wed 12 February 2025 3021.75 (-2.38%) 3128.95 2989.95 - 3128.95 0.9069 times
Tue 11 February 2025 3095.35 (-4.29%) 3212.25 3051.00 - 3221.30 0.5691 times
Mon 10 February 2025 3234.00 (-1.38%) 3323.50 3210.00 - 3325.00 0.3931 times
Fri 07 February 2025 3279.10 (-2.64%) 3390.05 3255.50 - 3400.00 0.5666 times
Thu 06 February 2025 3368.15 (-0.6%) 3417.30 3318.20 - 3424.25 0.5784 times
Wed 05 February 2025 3388.50 (2.06%) 3348.25 3298.20 - 3415.80 0.8045 times
Tue 04 February 2025 3320.05 (0.59%) 3328.00 3271.20 - 3351.00 0.7183 times
Mon 03 February 2025 3300.65 (-3.65%) 3405.75 3254.20 - 3417.95 3.8478 times
Fri 31 January 2025 3425.80 (2.8%) 3310.00 3294.05 - 3444.40 1.9209 times

 Daily chart SchaefflerIndia

Weekly price and charts SchaefflerIndia

Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 2693.45 and 3128.45

Weekly Target 12613.97
Weekly Target 22772.93
Weekly Target 33048.9666666667
Weekly Target 43207.93
Weekly Target 53483.97

Weekly price and volumes for Schaeffler India

Date Closing Open Range Volume
Fri 14 February 2025 2931.90 (-10.59%) 3323.50 2890.00 - 3325.00 0.5703 times
Fri 07 February 2025 3279.10 (-4.28%) 3405.75 3254.20 - 3424.25 1.0664 times
Fri 31 January 2025 3425.80 (6.65%) 3170.00 3005.85 - 3444.40 1.5511 times
Fri 24 January 2025 3212.10 (-0.46%) 3237.80 3169.50 - 3379.00 1.3403 times
Fri 17 January 2025 3227.10 (1.3%) 3310.10 3165.00 - 3337.35 1.5594 times
Mon 13 January 2025 3185.60 (-4.14%) 3310.10 3166.00 - 3337.35 0.2544 times
Fri 10 January 2025 3323.15 (-4.09%) 3477.00 3315.00 - 3549.00 0.9269 times
Fri 03 January 2025 3465.00 (0.62%) 3443.60 3340.50 - 3515.90 0.5808 times
Fri 27 December 2024 3443.60 (4.17%) 3324.90 3256.70 - 3504.00 1.1914 times
Fri 20 December 2024 3305.85 (-2.19%) 3389.05 3276.05 - 3432.00 0.9589 times
Wed 18 December 2024 3379.90 (-5.59%) 3603.50 3345.55 - 3644.00 0.9899 times

 weekly chart SchaefflerIndia

Monthly price and charts SchaefflerIndia

Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2643.83 and 3178.08

Monthly Target 12547.8
Monthly Target 22739.85
Monthly Target 33082.05
Monthly Target 43274.1
Monthly Target 53616.3

Monthly price and volumes Schaeffler India

Date Closing Open Range Volume
Fri 14 February 2025 2931.90 (-14.42%) 3405.75 2890.00 - 3424.25 0.1424 times
Fri 31 January 2025 3425.80 (0.59%) 3401.30 3005.85 - 3549.00 0.5169 times
Tue 31 December 2024 3405.80 (-4.98%) 3576.55 3256.70 - 3780.00 0.5231 times
Fri 29 November 2024 3584.20 (4.32%) 3465.80 3325.00 - 3615.85 0.6196 times
Thu 31 October 2024 3435.90 (-12.21%) 3861.10 3405.90 - 4083.05 0.8234 times
Mon 30 September 2024 3913.70 (-0.71%) 3970.00 3752.80 - 4049.00 0.5566 times
Fri 30 August 2024 3941.65 (-7.63%) 4270.00 3784.90 - 4286.40 1.0849 times
Wed 31 July 2024 4267.35 (-9.98%) 4744.00 3795.10 - 4747.00 2.4384 times
Fri 28 June 2024 4740.50 (11.76%) 4300.00 3786.20 - 4951.00 1.4924 times
Fri 31 May 2024 4241.50 (14.95%) 3678.05 3630.65 - 4745.00 1.8023 times
Tue 30 April 2024 3689.85 (31.25%) 2853.50 2823.35 - 3879.00 1.011 times

 monthly chart SchaefflerIndia

Indicator Analysis of SchaefflerIndia

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3154.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3181.63

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3225 and price is deviating by 131 points

Upper Bollinger band is at 3485 and lower is at 2964, while middle bands are at 3095 and 3355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.

SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchaefflerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3218.18 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.

SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER

DMA (daily moving average) of Schaeffler India SCHAEFFLER

DMA period DMA value
5 day DMA 3060.83
12 day DMA 3226.57
20 day DMA 3224.14
35 day DMA 3282.44
50 day DMA 3331.56
100 day DMA 3496.04
150 day DMA 3650.66
200 day DMA 3830.38

EMA (exponential moving average) of Schaeffler India SCHAEFFLER

EMA period EMA current EMA prev EMA prev2
5 day EMA3052.613112.953158.84
12 day EMA3154.793195.33226.95
20 day EMA3206.413235.293257.82
35 day EMA3276.163296.433312.64
50 day EMA3327.113343.233356.37

SMA (simple moving average) of Schaeffler India SCHAEFFLER

SMA period SMA current SMA prev SMA prev2
5 day SMA3060.833130.273199.67
12 day SMA3226.573246.973255.33
20 day SMA3224.143238.93251.95
35 day SMA3282.443295.73307.77
50 day SMA3331.563345.863357.58
100 day SMA3496.043505.833515.22
150 day SMA3650.663656.813662.47
200 day SMA3830.383834.683838.76

Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER

EPS is 60.51 and PE is: 48.45

Last quarter profit: (September 2024 quarter) 247.13 crores (5.16%)

Debt: 46.73 in crores

Market capitalization: 52706.38

EPS is 59.73 and PE is: 49.09

Last quarter profit: (June 2024 quarter) 253.54 crores (6.85%)

Debt: 46.73 in crores

Market capitalization: 61325.05

Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top