Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3802.45 and 3879.45
| Intraday Target 1 | 3787.9 |
| Intraday Target 2 | 3817 |
| Intraday Target 3 | 3864.9 |
| Intraday Target 4 | 3894 |
| Intraday Target 5 | 3941.9 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3846.10 (-0.99%) | 3900.00 | 3835.80 - 3912.80 | 2.3709 times | Wed 08 April 2026 | 3884.70 (4.81%) | 3804.90 | 3753.90 - 3990.00 | 1.5584 times | Tue 07 April 2026 | 3706.40 (-2.02%) | 3790.00 | 3690.80 - 3794.90 | 0.9106 times | Mon 06 April 2026 | 3782.70 (0.49%) | 3764.20 | 3715.00 - 3804.80 | 0.6835 times | Thu 02 April 2026 | 3764.40 (-2.74%) | 3800.00 | 3707.00 - 3851.20 | 0.897 times | Wed 01 April 2026 | 3870.60 (0.67%) | 3890.00 | 3852.40 - 3996.90 | 0.7066 times | Mon 30 March 2026 | 3844.80 (-3.52%) | 3901.00 | 3810.50 - 3944.10 | 0.9329 times | Fri 27 March 2026 | 3985.10 (-1.92%) | 4030.00 | 3956.30 - 4038.80 | 0.6398 times | Wed 25 March 2026 | 4063.10 (2.12%) | 4011.50 | 4000.00 - 4098.00 | 0.598 times | Tue 24 March 2026 | 3978.90 (0.69%) | 4059.90 | 3874.50 - 4059.90 | 0.7022 times | Mon 23 March 2026 | 3951.60 (-5.61%) | 4155.00 | 3922.00 - 4155.00 | 0.6365 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3768.45 and 4067.65
| Weekly Target 1 | 3543.1 |
| Weekly Target 2 | 3694.6 |
| Weekly Target 3 | 3842.3 |
| Weekly Target 4 | 3993.8 |
| Weekly Target 5 | 4141.5 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3846.10 (2.17%) | 3764.20 | 3690.80 - 3990.00 | 1.0295 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4728 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.4802 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.0835 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.6565 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.8996 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 3.9983 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.3006 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.4707 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.6083 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.4333 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3615.4 and 3921.5
| Monthly Target 1 | 3538.5 |
| Monthly Target 2 | 3692.3 |
| Monthly Target 3 | 3844.6 |
| Monthly Target 4 | 3998.4 |
| Monthly Target 5 | 4150.7 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3846.10 (0.03%) | 3890.00 | 3690.80 - 3996.90 | 0.4754 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1788 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.9248 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7382 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7993 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3349 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7185 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8012 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5908 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4382 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9018 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3207.6 and 4156.9
| Yearly Target 1 | 2994.77 |
| Yearly Target 2 | 3420.43 |
| Yearly Target 3 | 3944.0666666667 |
| Yearly Target 4 | 4369.73 |
| Yearly Target 5 | 4893.37 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3846.10 (-0.85%) | 3879.00 | 3518.40 - 4467.70 | 0.5142 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.466 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3026 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0034 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.7432 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4179 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2319 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1421 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1221 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0566 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3878.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3930 and price is deviating by 129 points
Upper Bollinger band is at 4188 and lower is at 3673, while middle bands are at 3802 and 4059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3860.54 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3796.86 |
| 12 day DMA | 3905.41 |
| 20 day DMA | 3930 |
| 35 day DMA | 4000.7 |
| 50 day DMA | 3929.8 |
| 100 day DMA | 3893.91 |
| 150 day DMA | 3939.98 |
| 200 day DMA | 3963.23 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3832.91 | 3826.31 | 3797.12 |
| 12 day EMA | 3878.31 | 3884.16 | 3884.06 |
| 20 day EMA | 3914.01 | 3921.15 | 3924.99 |
| 35 day EMA | 3900.36 | 3903.55 | 3904.66 |
| 50 day EMA | 3892.16 | 3894.04 | 3894.42 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.86 | 3801.76 | 3793.78 |
| 12 day SMA | 3905.41 | 3914.82 | 3928.91 |
| 20 day SMA | 3930 | 3946.32 | 3968.38 |
| 35 day SMA | 4000.7 | 3998.58 | 3996.33 |
| 50 day SMA | 3929.8 | 3925.21 | 3918.83 |
| 100 day SMA | 3893.91 | 3897.1 | 3898.99 |
| 150 day SMA | 3939.98 | 3940.13 | 3940.07 |
| 200 day SMA | 3963.23 | 3963.88 | 3964.52 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 50.26
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 53.79
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
