Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3734.3 and 3937
| Intraday Target 1 | 3692.33 |
| Intraday Target 2 | 3776.27 |
| Intraday Target 3 | 3895.0333333333 |
| Intraday Target 4 | 3978.97 |
| Intraday Target 5 | 4097.73 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3860.20 (-3.73%) | 3965.00 | 3811.10 - 4013.80 | 0.483 times | Wed 10 June 2026 | 4009.90 (-1.74%) | 4072.00 | 3990.00 - 4078.40 | 0.2639 times | Tue 09 June 2026 | 4081.00 (1.87%) | 4036.00 | 3994.10 - 4144.90 | 0.5252 times | Mon 08 June 2026 | 4006.20 (-0.72%) | 4007.50 | 3955.00 - 4062.80 | 0.4714 times | Fri 05 June 2026 | 4035.30 (0.95%) | 4033.00 | 4004.70 - 4085.00 | 1.0394 times | Thu 04 June 2026 | 3997.40 (-1.3%) | 4030.00 | 3962.50 - 4039.90 | 0.8082 times | Wed 03 June 2026 | 4049.90 (-0.53%) | 4072.00 | 4002.00 - 4118.30 | 3.9747 times | Tue 02 June 2026 | 4071.60 (-0.2%) | 4070.30 | 4027.00 - 4092.10 | 0.5512 times | Mon 01 June 2026 | 4079.80 (-1.18%) | 4136.50 | 4052.00 - 4152.00 | 0.714 times | Fri 29 May 2026 | 4128.70 (-0.7%) | 4149.40 | 4064.00 - 4160.00 | 1.1692 times | Wed 27 May 2026 | 4157.70 (-0.92%) | 4210.00 | 4131.30 - 4246.50 | 0.3285 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3668.75 and 4002.55
| Weekly Target 1 | 3604.93 |
| Weekly Target 2 | 3732.57 |
| Weekly Target 3 | 3938.7333333333 |
| Weekly Target 4 | 4066.37 |
| Weekly Target 5 | 4272.53 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3860.20 (-4.34%) | 4007.50 | 3811.10 - 4144.90 | 0.3053 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.2413 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.7953 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.5558 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.5764 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.2922 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.3738 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.3989 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.8799 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.5811 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.5673 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3665.2 and 4006.1
| Monthly Target 1 | 3600.2 |
| Monthly Target 2 | 3730.2 |
| Monthly Target 3 | 3941.1 |
| Monthly Target 4 | 4071.1 |
| Monthly Target 5 | 4282 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3860.20 (-6.5%) | 4136.50 | 3811.10 - 4152.00 | 0.4358 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9073 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5758 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1136 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8183 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6973 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7551 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.261 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6788 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7569 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5581 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3214.65 and 4163.95
| Yearly Target 1 | 2999.47 |
| Yearly Target 2 | 3429.83 |
| Yearly Target 3 | 3948.7666666667 |
| Yearly Target 4 | 4379.13 |
| Yearly Target 5 | 4898.07 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3860.20 (-0.48%) | 3879.00 | 3518.40 - 4467.70 | 0.8007 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4217 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.233 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9429 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6603 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4053 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2249 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1378 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1184 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0549 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4026.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3904.15
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4050 and price is deviating by 71 points
Upper Bollinger band is at 4191 and lower is at 3908, while middle bands are at 3979 and 4121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4046.04 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3998.52 |
| 12 day DMA | 4056.15 |
| 20 day DMA | 4049.3 |
| 35 day DMA | 4122.29 |
| 50 day DMA | 4058.38 |
| 100 day DMA | 3982.95 |
| 150 day DMA | 3964.06 |
| 200 day DMA | 3973.69 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3977.65 | 4036.37 | 4049.6 |
| 12 day EMA | 4026.16 | 4056.32 | 4064.76 |
| 20 day EMA | 4049.1 | 4068.97 | 4075.18 |
| 35 day EMA | 4047.77 | 4058.81 | 4061.69 |
| 50 day EMA | 4049.41 | 4057.13 | 4059.06 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3998.52 | 4025.96 | 4033.96 |
| 12 day SMA | 4056.15 | 4076.36 | 4081.54 |
| 20 day SMA | 4049.3 | 4061.81 | 4065.43 |
| 35 day SMA | 4122.29 | 4131.22 | 4133.41 |
| 50 day SMA | 4058.38 | 4062.43 | 4061.81 |
| 100 day SMA | 3982.95 | 3982.04 | 3979.6 |
| 150 day SMA | 3964.06 | 3964.52 | 3964.1 |
| 200 day SMA | 3973.69 | 3973.99 | 3973.23 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 50.44
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 53.99
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
