Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3727.2 and 3909.6
| Intraday Target 1 | 3692.73 |
| Intraday Target 2 | 3761.67 |
| Intraday Target 3 | 3875.1333333333 |
| Intraday Target 4 | 3944.07 |
| Intraday Target 5 | 4057.53 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3830.60 (-3.96%) | 3988.60 | 3806.20 - 3988.60 | 0.7478 times | Thu 12 March 2026 | 3988.60 (-1.53%) | 4050.40 | 3974.30 - 4050.40 | 0.4023 times | Wed 11 March 2026 | 4050.40 (-2.74%) | 4164.40 | 4025.00 - 4202.80 | 1.0375 times | Tue 10 March 2026 | 4164.40 (-0.2%) | 4213.20 | 4150.00 - 4264.00 | 0.4552 times | Mon 09 March 2026 | 4172.60 (-3.54%) | 4274.00 | 4119.00 - 4274.00 | 0.7731 times | Fri 06 March 2026 | 4325.80 (0.86%) | 4296.00 | 4267.70 - 4467.70 | 1.4028 times | Thu 05 March 2026 | 4288.90 (3.74%) | 4158.00 | 4158.00 - 4333.30 | 0.6875 times | Wed 04 March 2026 | 4134.30 (-3.98%) | 4285.00 | 4080.00 - 4285.00 | 1.3029 times | Mon 02 March 2026 | 4305.70 (-1.18%) | 4170.00 | 4113.50 - 4349.00 | 1.2879 times | Fri 27 February 2026 | 4357.20 (0.24%) | 4345.00 | 4284.00 - 4443.80 | 1.9031 times | Thu 26 February 2026 | 4346.70 (1.93%) | 4300.20 | 4300.20 - 4399.10 | 3.0333 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3584.5 and 4052.3
| Weekly Target 1 | 3502.47 |
| Weekly Target 2 | 3666.53 |
| Weekly Target 3 | 3970.2666666667 |
| Weekly Target 4 | 4134.33 |
| Weekly Target 5 | 4438.07 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.7359 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 1.0084 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 4.4821 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.337 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.5276 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.6819 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.4857 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.4595 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.4173 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 0.8647 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.425 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3487.65 and 4149.15
| Monthly Target 1 | 3373.33 |
| Monthly Target 2 | 3601.97 |
| Monthly Target 3 | 4034.8333333333 |
| Monthly Target 4 | 4263.47 |
| Monthly Target 5 | 4696.33 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3830.60 (-12.09%) | 4170.00 | 3806.20 - 4467.70 | 0.568 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.9632 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7529 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8153 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3615 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7328 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8171 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6026 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4669 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9198 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.5581 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3199.85 and 4149.15
| Yearly Target 1 | 2989.6 |
| Yearly Target 2 | 3410.1 |
| Yearly Target 3 | 3938.9 |
| Yearly Target 4 | 4359.4 |
| Yearly Target 5 | 4888.2 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3830.60 (-1.25%) | 3879.00 | 3518.40 - 4467.70 | 0.3886 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4854 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3331 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.03 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.7795 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4234 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.235 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1439 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1238 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0574 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4076.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4202.9
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4062 and price is deviating by 205 points
Upper Bollinger band is at 4470 and lower is at 3654, while middle bands are at 3858 and 4266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4203.34 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4041.32 |
| 12 day DMA | 4185.8 |
| 20 day DMA | 4061.53 |
| 35 day DMA | 3929.73 |
| 50 day DMA | 3880.68 |
| 100 day DMA | 3910.92 |
| 150 day DMA | 3942.35 |
| 200 day DMA | 3981.94 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.18 | 4101.46 | 4157.88 |
| 12 day EMA | 4076.77 | 4121.51 | 4145.67 |
| 20 day EMA | 4051.66 | 4074.92 | 4084 |
| 35 day EMA | 3984.57 | 3993.64 | 3993.94 |
| 50 day EMA | 3890.45 | 3892.89 | 3888.98 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4041.32 | 4140.36 | 4200.42 |
| 12 day SMA | 4185.8 | 4206.98 | 4203.78 |
| 20 day SMA | 4061.53 | 4060.3 | 4051.59 |
| 35 day SMA | 3929.73 | 3922.17 | 3910.01 |
| 50 day SMA | 3880.68 | 3881.65 | 3878.35 |
| 100 day SMA | 3910.92 | 3911.38 | 3910.82 |
| 150 day SMA | 3942.35 | 3944.49 | 3944.96 |
| 200 day SMA | 3981.94 | 3982.76 | 3982.82 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 53.57
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 56.58
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
