Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3683.25 and 3789.35
| Intraday Target 1 | 3653.63 |
| Intraday Target 2 | 3712.87 |
| Intraday Target 3 | 3759.7333333333 |
| Intraday Target 4 | 3818.97 |
| Intraday Target 5 | 3865.83 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3772.10 (-0.89%) | 3806.00 | 3700.50 - 3806.60 | 1.081 times | Thu 12 February 2026 | 3806.00 (-0.22%) | 3838.50 | 3775.00 - 3870.60 | 0.6605 times | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 1.1014 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.6393 times | Mon 09 February 2026 | 3988.90 (4.58%) | 3886.00 | 3833.50 - 4071.30 | 1.0269 times | Fri 06 February 2026 | 3814.30 (0%) | 3790.00 | 3760.00 - 3851.70 | 0.7863 times | Thu 05 February 2026 | 3814.20 (-0.76%) | 3860.30 | 3720.00 - 3864.50 | 1.0372 times | Wed 04 February 2026 | 3843.60 (-0.95%) | 3890.00 | 3782.00 - 3937.60 | 1.4263 times | Tue 03 February 2026 | 3880.60 (6.03%) | 3743.60 | 3700.60 - 3900.10 | 1.3156 times | Mon 02 February 2026 | 3659.90 (1.68%) | 3578.00 | 3550.00 - 3700.00 | 0.9255 times | Sun 01 February 2026 | 3599.60 (-0.62%) | 3622.10 | 3535.00 - 3622.10 | 0.3369 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3550.9 and 3921.7
| Weekly Target 1 | 3477.17 |
| Weekly Target 2 | 3624.63 |
| Weekly Target 3 | 3847.9666666667 |
| Weekly Target 4 | 3995.43 |
| Weekly Target 5 | 4218.77 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.964 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.246 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.8874 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.8395 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.7625 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.5799 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.7766 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.7877 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.6919 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.4646 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.0088 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3653.55 and 4189.85
| Monthly Target 1 | 3256.5 |
| Monthly Target 2 | 3514.3 |
| Monthly Target 3 | 3792.8 |
| Monthly Target 4 | 4050.6 |
| Monthly Target 5 | 4329.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3772.10 (4.14%) | 3622.10 | 3535.00 - 4071.30 | 0.4181 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7992 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8654 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.4452 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7779 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8674 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6396 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.5571 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9763 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.6539 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7749 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3368.8 and 3921.7
| Yearly Target 1 | 3234.37 |
| Yearly Target 2 | 3503.23 |
| Yearly Target 3 | 3787.2666666667 |
| Yearly Target 4 | 4056.13 |
| Yearly Target 5 | 4340.17 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3772.10 (-2.76%) | 3879.00 | 3518.40 - 4071.30 | 0.1392 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5239 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3936 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0826 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8516 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4344 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2411 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1477 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.127 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0589 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3803.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3730 and price is deviating by 129 points
Upper Bollinger band is at 3988 and lower is at 3473, while middle bands are at 3602 and 3859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3835.14 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3868.56 |
| 12 day DMA | 3798.09 |
| 20 day DMA | 3729.94 |
| 35 day DMA | 3768.55 |
| 50 day DMA | 3789.63 |
| 100 day DMA | 3916.76 |
| 150 day DMA | 3952.45 |
| 200 day DMA | 3960.64 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.1 | 3845.6 | 3865.4 |
| 12 day EMA | 3803 | 3808.62 | 3809.1 |
| 20 day EMA | 3785.35 | 3786.74 | 3784.71 |
| 35 day EMA | 3784.55 | 3785.28 | 3784.06 |
| 50 day EMA | 3804.63 | 3805.96 | 3805.96 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3868.56 | 3877 | 3878.64 |
| 12 day SMA | 3798.09 | 3784.68 | 3770.88 |
| 20 day SMA | 3729.94 | 3733.11 | 3733.47 |
| 35 day SMA | 3768.55 | 3768.7 | 3768.41 |
| 50 day SMA | 3789.63 | 3791.89 | 3793.54 |
| 100 day SMA | 3916.76 | 3920.44 | 3923.76 |
| 150 day SMA | 3952.45 | 3955.54 | 3958.18 |
| 200 day SMA | 3960.64 | 3958.2 | 3955.61 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 52.76
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 55.72
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
