ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchaefflerIndia

Strong intraday Stock price targets for SchaefflerIndia are 3496.6 and 3587.5

Intraday Target 13473.57
Intraday Target 23519.63
Intraday Target 33564.4666666667
Intraday Target 43610.53
Intraday Target 53655.37

Daily price and volume Schaeffler India

Date Closing Open Range Volume
Thu 22 January 2026 3565.70 (0.07%) 3592.50 3518.40 - 3609.30 0.8016 times
Wed 21 January 2026 3563.30 (-1.45%) 3613.00 3520.00 - 3614.70 0.8738 times
Tue 20 January 2026 3615.90 (-4.13%) 3754.30 3560.00 - 3754.30 0.9958 times
Mon 19 January 2026 3771.60 (-1.67%) 3810.00 3752.50 - 3818.70 0.7128 times
Fri 16 January 2026 3835.60 (0.59%) 3790.00 3769.80 - 3842.10 0.7107 times
Wed 14 January 2026 3813.20 (0.63%) 3768.90 3762.30 - 3828.90 1.1387 times
Tue 13 January 2026 3789.50 (0.55%) 3793.40 3720.70 - 3811.70 1.2631 times
Mon 12 January 2026 3768.90 (0.09%) 3731.50 3653.50 - 3818.70 1.0384 times
Fri 09 January 2026 3765.40 (-2.22%) 3822.00 3660.00 - 3925.00 1.083 times
Thu 08 January 2026 3851.00 (1.34%) 3818.00 3769.20 - 3908.00 1.3821 times
Wed 07 January 2026 3800.20 (0.37%) 3786.10 3766.30 - 3823.00 3.8698 times

 Daily chart SchaefflerIndia

Weekly price and charts SchaefflerIndia

Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3391.9 and 3692.2

Weekly Target 13333.97
Weekly Target 23449.83
Weekly Target 33634.2666666667
Weekly Target 43750.13
Weekly Target 53934.57

Weekly price and volumes for Schaeffler India

Date Closing Open Range Volume
Thu 22 January 2026 3565.70 (-7.04%) 3810.00 3518.40 - 3818.70 0.6145 times
Fri 16 January 2026 3835.60 (1.86%) 3731.50 3653.50 - 3842.10 0.7537 times
Fri 09 January 2026 3765.40 (-2.81%) 3851.00 3660.00 - 3925.00 1.5618 times
Fri 02 January 2026 3874.30 (1.85%) 3802.00 3760.00 - 3914.90 0.7677 times
Fri 26 December 2025 3803.80 (-0.94%) 3844.50 3753.60 - 3926.90 0.7787 times
Fri 19 December 2025 3839.80 (0.22%) 3822.00 3704.00 - 3876.90 0.6839 times
Fri 12 December 2025 3831.30 (-2.47%) 3921.30 3759.80 - 3930.00 1.4478 times
Fri 05 December 2025 3928.20 (0.74%) 3936.00 3861.50 - 3970.00 0.9973 times
Fri 28 November 2025 3899.40 (-1.79%) 3996.30 3816.00 - 3996.30 1.4577 times
Fri 21 November 2025 3970.30 (-2.83%) 4086.10 3956.40 - 4197.00 0.9369 times
Fri 14 November 2025 4086.10 (0.19%) 4106.50 4055.60 - 4217.80 0.8612 times

 weekly chart SchaefflerIndia

Monthly price and charts SchaefflerIndia

Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3338.75 and 3745.35

Monthly Target 13263.1
Monthly Target 23414.4
Monthly Target 33669.7
Monthly Target 43821
Monthly Target 54076.3

Monthly price and volumes Schaeffler India

Date Closing Open Range Volume
Thu 22 January 2026 3565.70 (-8.08%) 3879.00 3518.40 - 3925.00 0.5293 times
Wed 31 December 2025 3879.00 (-0.52%) 3936.00 3704.00 - 3970.00 0.7763 times
Fri 28 November 2025 3899.40 (-3.03%) 4162.00 3816.00 - 4390.00 1.2964 times
Fri 31 October 2025 4021.40 (-4.45%) 4148.60 3842.30 - 4392.00 0.6978 times
Tue 30 September 2025 4208.80 (8.83%) 3887.60 3750.50 - 4280.00 0.7781 times
Fri 29 August 2025 3867.40 (-6.17%) 4119.90 3828.10 - 4220.00 0.5738 times
Thu 31 July 2025 4121.70 (1.84%) 4040.00 3899.60 - 4374.90 1.3968 times
Mon 30 June 2025 4047.30 (-3.38%) 4188.70 3825.80 - 4364.80 0.8758 times
Fri 30 May 2025 4188.70 (20.61%) 3472.90 3423.90 - 4268.00 1.4836 times
Wed 30 April 2025 3472.90 (2.86%) 3376.00 2823.00 - 3566.00 1.5922 times
Fri 28 March 2025 3376.40 (10.29%) 3065.00 2940.00 - 3736.95 1.1272 times

 monthly chart SchaefflerIndia

Yearly price and charts SchaefflerIndia

Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3338.75 and 3745.35

Yearly Target 13263.1
Yearly Target 23414.4
Yearly Target 33669.7
Yearly Target 43821
Yearly Target 54076.3

Yearly price and volumes Schaeffler India

Date Closing Open Range Volume
Thu 22 January 2026 3565.70 (-8.08%) 3879.00 3518.40 - 3925.00 0.068 times
Wed 31 December 2025 3879.00 (13.89%) 3401.30 2823.00 - 4392.00 1.5349 times
Tue 31 December 2024 3405.80 (6.33%) 3209.10 2743.50 - 4951.00 2.4109 times
Fri 29 December 2023 3203.00 (16.61%) 2670.05 2555.55 - 3726.05 2.0977 times
Fri 30 December 2022 2746.65 (-68.73%) 8784.40 1598.00 - 9700.00 2.8722 times
Fri 31 December 2021 8784.40 (93.65%) 4588.00 4257.95 - 8827.95 0.4375 times
Thu 31 December 2020 4536.25 (-3.52%) 4638.05 3025.25 - 4959.85 0.2428 times
Tue 31 December 2019 4701.75 (-17.48%) 5688.05 3835.50 - 5798.00 0.1487 times
Mon 31 December 2018 5697.75 (-2.82%) 5803.00 4605.55 - 5937.80 0.1279 times
Fri 29 December 2017 5862.95 (0%) 4570.00 4128.05 - 5988.70 0.0593 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SchaefflerIndia

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3717.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3744.55

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3780 and price is deviating by 91 points

Upper Bollinger band is at 3961 and lower is at 3600, while middle bands are at 3690 and 3870

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.

SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchaefflerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3742.96 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.

SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER

DMA (daily moving average) of Schaeffler India SCHAEFFLER

DMA period DMA value
5 day DMA 3670.42
12 day DMA 3743.87
20 day DMA 3779.73
35 day DMA 3808.13
50 day DMA 3868.99
100 day DMA 3947.58
150 day DMA 3976.77
200 day DMA 3915.68

EMA (exponential moving average) of Schaeffler India SCHAEFFLER

EMA period EMA current EMA prev EMA prev2
5 day EMA3641.533679.443737.5
12 day EMA3717.573745.173778.22
20 day EMA3759.543779.943802.73
35 day EMA3820.363835.353851.37
50 day EMA3867.393879.73892.61

SMA (simple moving average) of Schaeffler India SCHAEFFLER

SMA period SMA current SMA prev SMA prev2
5 day SMA3670.423719.923765.16
12 day SMA3743.873765.23791.12
20 day SMA3779.733791.243808.17
35 day SMA3808.133817.343827.19
50 day SMA3868.993879.153890.01
100 day SMA3947.583950.693954.47
150 day SMA3976.773979.743982.78
200 day SMA3915.683914.363912.81

Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER

EPS is 71.50 and PE is: 49.87

Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)

Debt: 39.41 in crores

Market capitalization: 60241.03

EPS is 67.70 and PE is: 52.67

Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)

Debt: 39.41 in crores

Market capitalization: 60572.34

Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top