Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3843.15 and 3897.65
| Intraday Target 1 | 3800.77 |
| Intraday Target 2 | 3831.03 |
| Intraday Target 3 | 3855.2666666667 |
| Intraday Target 4 | 3885.53 |
| Intraday Target 5 | 3909.77 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 0.5579 times | Tue 09 December 2025 | 3863.60 (1.85%) | 3800.10 | 3759.80 - 3925.00 | 1.6159 times | Mon 08 December 2025 | 3793.30 (-3.43%) | 3921.30 | 3772.10 - 3930.00 | 2.0499 times | Fri 05 December 2025 | 3928.20 (0.99%) | 3889.80 | 3874.00 - 3945.30 | 0.6813 times | Thu 04 December 2025 | 3889.80 (0.12%) | 3873.00 | 3873.00 - 3929.00 | 0.6799 times | Wed 03 December 2025 | 3885.10 (-0.08%) | 3888.20 | 3873.00 - 3925.00 | 0.6015 times | Tue 02 December 2025 | 3888.20 (-0.5%) | 3911.70 | 3861.50 - 3970.00 | 0.5621 times | Mon 01 December 2025 | 3907.80 (0.22%) | 3936.00 | 3885.00 - 3936.00 | 0.9466 times | Fri 28 November 2025 | 3899.40 (1.1%) | 3866.40 | 3822.60 - 3927.60 | 1.1904 times | Thu 27 November 2025 | 3856.80 (-1.08%) | 3919.00 | 3816.00 - 3919.00 | 1.1145 times | Wed 26 November 2025 | 3899.00 (-0.47%) | 3939.00 | 3877.20 - 3939.00 | 1.4212 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3725.45 and 3895.65
| Weekly Target 1 | 3680.17 |
| Weekly Target 2 | 3770.73 |
| Weekly Target 3 | 3850.3666666667 |
| Weekly Target 4 | 3940.93 |
| Weekly Target 5 | 4020.57 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3861.30 (-1.7%) | 3921.30 | 3759.80 - 3930.00 | 0.9273 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7621 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.114 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.716 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6581 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.283 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5627 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.1969 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.4896 times | Fri 10 October 2025 | 4115.60 (-3.98%) | 4275.00 | 4067.30 - 4392.00 | 1.2902 times | Fri 03 October 2025 | 4286.20 (7.37%) | 3992.10 | 3957.10 - 4302.00 | 1.2989 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3705.45 and 3915.65
| Monthly Target 1 | 3653.5 |
| Monthly Target 2 | 3757.4 |
| Monthly Target 3 | 3863.7 |
| Monthly Target 4 | 3967.6 |
| Monthly Target 5 | 4073.9 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3861.30 (-0.98%) | 3936.00 | 3759.80 - 3970.00 | 0.372 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2709 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6841 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7627 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5625 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3692 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8585 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4544 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5608 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1049 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5423 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3342.15 and 4911.15
| Yearly Target 1 | 2123.1 |
| Yearly Target 2 | 2992.2 |
| Yearly Target 3 | 3692.1 |
| Yearly Target 4 | 4561.2 |
| Yearly Target 5 | 5261.1 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3861.30 (13.37%) | 3401.30 | 2823.00 - 4392.00 | 1.3516 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.1959 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9106 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6161 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.3985 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2212 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1355 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1165 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.054 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3898.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3962 and price is deviating by 109 points
Upper Bollinger band is at 4179 and lower is at 3744, while middle bands are at 3853 and 4070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3865.61 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3867.24 |
| 12 day DMA | 3882.48 |
| 20 day DMA | 3961.04 |
| 35 day DMA | 3989.36 |
| 50 day DMA | 4021.89 |
| 100 day DMA | 4017.03 |
| 150 day DMA | 4027.94 |
| 200 day DMA | 3842.35 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3865.15 | 3867.08 | 3868.82 |
| 12 day EMA | 3898.75 | 3905.56 | 3913.19 |
| 20 day EMA | 3934.36 | 3942.05 | 3950.3 |
| 35 day EMA | 3974.3 | 3980.95 | 3987.86 |
| 50 day EMA | 4011.69 | 4017.83 | 4024.12 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3867.24 | 3872 | 3876.92 |
| 12 day SMA | 3882.48 | 3891.91 | 3900.8 |
| 20 day SMA | 3961.04 | 3976.25 | 3986.76 |
| 35 day SMA | 3989.36 | 3989.32 | 3989.72 |
| 50 day SMA | 4021.89 | 4024.51 | 4029.24 |
| 100 day SMA | 4017.03 | 4020.22 | 4023.94 |
| 150 day SMA | 4027.94 | 4026.34 | 4024.42 |
| 200 day SMA | 3842.35 | 3837.75 | 3833.1 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 54
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 57.04
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
