Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4121.55 and 4218.55
| Intraday Target 1 | 4043.37 |
| Intraday Target 2 | 4102.73 |
| Intraday Target 3 | 4140.3666666667 |
| Intraday Target 4 | 4199.73 |
| Intraday Target 5 | 4237.37 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4162.10 (1.34%) | 4121.80 | 4081.00 - 4178.00 | 0.512 times | Thu 02 July 2026 | 4107.00 (-0.22%) | 4163.40 | 4082.00 - 4164.90 | 0.4702 times | Wed 01 July 2026 | 4116.20 (-1.75%) | 4196.00 | 4094.10 - 4213.00 | 0.3571 times | Tue 30 June 2026 | 4189.70 (2.38%) | 4107.30 | 4070.10 - 4235.00 | 0.9688 times | Mon 29 June 2026 | 4092.20 (-1.57%) | 4157.00 | 4051.00 - 4169.80 | 0.6674 times | Thu 25 June 2026 | 4157.60 (-0.68%) | 4207.00 | 4138.30 - 4234.80 | 0.7671 times | Wed 24 June 2026 | 4186.20 (-2.65%) | 4299.00 | 4150.00 - 4299.90 | 0.7754 times | Tue 23 June 2026 | 4300.20 (-0.47%) | 4324.90 | 4277.20 - 4350.90 | 0.6409 times | Mon 22 June 2026 | 4320.60 (-0.21%) | 4350.00 | 4301.30 - 4429.00 | 2.1327 times | Fri 19 June 2026 | 4329.90 (3.44%) | 4186.00 | 4144.30 - 4369.00 | 2.7086 times | Thu 18 June 2026 | 4186.00 (-0.26%) | 4182.60 | 4104.00 - 4235.00 | 0.4214 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4106.55 and 4290.55
| Weekly Target 1 | 3965.37 |
| Weekly Target 2 | 4063.73 |
| Weekly Target 3 | 4149.3666666667 |
| Weekly Target 4 | 4247.73 |
| Weekly Target 5 | 4333.37 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.7113 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.0318 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.2596 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.4931 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.3836 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.8866 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.6196 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.6426 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.4405 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.5314 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.5593 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4055.55 and 4187.55
| Monthly Target 1 | 4020.03 |
| Monthly Target 2 | 4091.07 |
| Monthly Target 3 | 4152.0333333333 |
| Monthly Target 4 | 4223.07 |
| Monthly Target 5 | 4284.03 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4162.10 (-0.66%) | 4196.00 | 4081.00 - 4213.00 | 0.0806 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1478 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9036 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5694 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1091 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8109 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6945 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.752 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2559 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.676 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7538 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3840.25 and 4789.55
| Yearly Target 1 | 3100.1 |
| Yearly Target 2 | 3631.1 |
| Yearly Target 3 | 4049.4 |
| Yearly Target 4 | 4580.4 |
| Yearly Target 5 | 4998.7 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4162.10 (7.3%) | 3879.00 | 3518.40 - 4467.70 | 0.8896 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.408 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.2115 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9242 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6346 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4013 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2227 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1364 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1173 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0544 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4130 and price is deviating by 113 points
Upper Bollinger band is at 4355 and lower is at 3906, while middle bands are at 4018 and 4243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4245.51 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4133.44 |
| 12 day DMA | 4195.4 |
| 20 day DMA | 4129.87 |
| 35 day DMA | 4102.59 |
| 50 day DMA | 4137.69 |
| 100 day DMA | 4056.78 |
| 150 day DMA | 3970.48 |
| 200 day DMA | 3994.5 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4147.43 | 4140.09 | 4156.64 |
| 12 day EMA | 4153.5 | 4151.94 | 4160.11 |
| 20 day EMA | 4144.19 | 4142.31 | 4146.02 |
| 35 day EMA | 4139.42 | 4138.08 | 4139.91 |
| 50 day EMA | 4128.88 | 4127.52 | 4128.36 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.44 | 4132.54 | 4148.38 |
| 12 day SMA | 4195.4 | 4195.48 | 4189.99 |
| 20 day SMA | 4129.87 | 4121.63 | 4118.78 |
| 35 day SMA | 4102.59 | 4101.11 | 4100.41 |
| 50 day SMA | 4137.69 | 4137.91 | 4137.5 |
| 100 day SMA | 4056.78 | 4053.97 | 4049.49 |
| 150 day SMA | 3970.48 | 3969.21 | 3968.86 |
| 200 day SMA | 3994.5 | 3993.17 | 3991.88 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 80.01 and PE is: 52.02
Last quarter profit: (March 2026 quarter) 319.71 crores (20.46%)
Debt: 39.01 in crores
Market capitalization: 64984.81
EPS is 76.53 and PE is: 54.39
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
