SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchaefflerIndia

Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 2746.95 and 2846.55

Daily Target 12725.48
Daily Target 22768.42
Daily Target 32825.0833333333
Daily Target 42868.02
Daily Target 52924.68

Daily price and volume Schaeffler India

Date Closing Open Range Volume
Thu 28 March 2024 2811.35 (-1.96%) 2870.00 2782.15 - 2881.75 0.7095 times
Wed 27 March 2024 2867.50 (-0.66%) 2886.45 2812.00 - 2912.00 0.4984 times
Tue 26 March 2024 2886.45 (-1.97%) 2751.00 2751.00 - 2959.25 1.3589 times
Fri 22 March 2024 2944.50 (-0.54%) 2977.90 2918.20 - 2988.05 0.2454 times
Thu 21 March 2024 2960.60 (2.11%) 2906.70 2895.25 - 2986.00 0.4938 times
Wed 20 March 2024 2899.45 (-0.43%) 2941.15 2855.00 - 2970.00 0.7527 times
Tue 19 March 2024 2912.05 (0.67%) 2899.25 2896.50 - 2923.25 0.3094 times
Mon 18 March 2024 2892.70 (-0.32%) 2888.00 2864.05 - 2936.00 2.0646 times
Fri 15 March 2024 2901.85 (2.38%) 2848.45 2840.30 - 2935.00 3.0207 times
Thu 14 March 2024 2834.35 (2.35%) 2769.40 2743.50 - 2842.40 0.5467 times
Wed 13 March 2024 2769.40 (-1.56%) 2825.00 2746.65 - 2847.85 1.2175 times

 Daily chart SchaefflerIndia

Weekly price and charts SchaefflerIndia

Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 2781.18 and 2989.43

Weekly Target 12632.28
Weekly Target 22721.82
Weekly Target 32840.5333333333
Weekly Target 42930.07
Weekly Target 53048.78

Weekly price and volumes for Schaeffler India

Date Closing Open Range Volume
Thu 28 March 2024 2811.35 (-4.52%) 2751.00 2751.00 - 2959.25 0.6078 times
Fri 22 March 2024 2944.50 (1.47%) 2888.00 2855.00 - 2988.05 0.9154 times
Fri 15 March 2024 2901.85 (1.68%) 2877.00 2743.50 - 2935.00 1.3824 times
Thu 07 March 2024 2853.80 (-1.83%) 2904.65 2826.10 - 2921.55 0.7058 times
Sat 02 March 2024 2907.05 (-0.53%) 2930.60 2852.05 - 2959.00 0.9926 times
Fri 23 February 2024 2922.65 (-4.62%) 2979.00 2830.00 - 3063.85 2.2669 times
Fri 16 February 2024 3064.15 (1.57%) 3021.05 2932.00 - 3097.25 0.7552 times
Fri 09 February 2024 3016.85 (-3.65%) 3131.20 2980.00 - 3179.90 1.0013 times
Fri 02 February 2024 3131.20 (0.68%) 3110.20 3062.80 - 3171.85 0.8107 times
Thu 25 January 2024 3110.10 (-4.33%) 3300.00 3041.90 - 3322.55 0.5618 times
Fri 19 January 2024 3250.90 (-3.14%) 3375.00 3174.05 - 3434.00 0.8045 times

 weekly chart SchaefflerIndia

Monthly price and charts SchaefflerIndia

Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2655.15 and 2899.7

Monthly Target 12603.08
Monthly Target 22707.22
Monthly Target 32847.6333333333
Monthly Target 42951.77
Monthly Target 53092.18

Monthly price and volumes Schaeffler India

Date Closing Open Range Volume
Thu 28 March 2024 2811.35 (-2.82%) 2912.45 2743.50 - 2988.05 0.5962 times
Thu 29 February 2024 2892.80 (-7.61%) 3117.30 2830.00 - 3179.90 0.8571 times
Wed 31 January 2024 3131.20 (-2.24%) 3209.10 3041.90 - 3434.00 0.6442 times
Fri 29 December 2023 3203.00 (12.86%) 2848.00 2840.45 - 3235.45 0.8225 times
Thu 30 November 2023 2838.10 (0.73%) 2809.00 2612.20 - 2888.15 1.6112 times
Tue 31 October 2023 2817.40 (-15.01%) 3335.00 2795.50 - 3335.00 0.8006 times
Fri 29 September 2023 3314.90 (8.6%) 3065.00 3052.30 - 3726.05 1.6788 times
Thu 31 August 2023 3052.30 (-2.19%) 3145.90 2912.55 - 3146.80 0.7116 times
Mon 31 July 2023 3120.80 (0.75%) 3111.00 2976.00 - 3230.00 0.8947 times
Fri 30 June 2023 3097.55 (4.4%) 2960.00 2919.00 - 3294.05 1.383 times
Wed 31 May 2023 2966.95 (6.93%) 2799.00 2727.70 - 2992.00 1.1298 times

 monthly chart SchaefflerIndia

Indicator Analysis of SchaefflerIndia

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2880.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2899.75

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2877 and price is deviating by 46 points

Upper Bollinger band is at 2967 and lower is at 2786, while middle bands are at 2831 and 2922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchaefflerIndia in short term but the buy signal is initial and weak.

SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchaefflerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2890.13 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.

SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER

DMA (daily moving average) of Schaeffler India SCHAEFFLER

DMA period DMA value
5 day DMA 2894.08
12 day DMA 2874.45
20 day DMA 2876.16
35 day DMA 2912.17
50 day DMA 2984.95
100 day DMA 2995
150 day DMA 3043.89
200 day DMA 3054.5

EMA (exponential moving average) of Schaeffler India SCHAEFFLER

EMA period EMA current EMA prev EMA prev2
5 day EMA2867.912896.192910.54
12 day EMA2880.812893.442898.15
20 day EMA2894.472903.222906.98
35 day EMA2946.942954.922960.07
50 day EMA3003.433011.273017.14

SMA (simple moving average) of Schaeffler India SCHAEFFLER

SMA period SMA current SMA prev SMA prev2
5 day SMA2894.082911.72920.61
12 day SMA2874.452879.532878.39
20 day SMA2876.162880.012883.06
35 day SMA2912.172919.622926.72
50 day SMA2984.952995.113005.54
100 day SMA29952994.262992.09
150 day SMA3043.893044.893045.47
200 day SMA3054.53056.423058.08

Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER

 Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER

EPS is 58.16 and PE is: 48.34

Last quarter profit: (February 2024 quarter) 217.38 crores (-4.40%)

Debt: 51.10 in crores

Market capitalization: 47893.79

EPS is 59.03 and PE is: 47.63

Last quarter profit: (September 2023 quarter) 235.00 crores (9.12%)

Debt: 54.63 in crores

Market capitalization: 47458.35

Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top