Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4211.1 and 4337.2
| Intraday Target 1 | 4187.03 |
| Intraday Target 2 | 4235.17 |
| Intraday Target 3 | 4313.1333333333 |
| Intraday Target 4 | 4361.27 |
| Intraday Target 5 | 4439.23 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4283.30 (-1.65%) | 4376.70 | 4265.00 - 4391.10 | 1.0351 times | Mon 27 April 2026 | 4355.00 (1.6%) | 4350.00 | 4287.30 - 4445.00 | 1.1215 times | Fri 24 April 2026 | 4286.60 (1.58%) | 4248.00 | 4225.00 - 4337.90 | 1.5192 times | Thu 23 April 2026 | 4220.10 (-1.6%) | 4274.80 | 4172.30 - 4351.00 | 1.0452 times | Wed 22 April 2026 | 4288.80 (2.78%) | 4164.80 | 4152.00 - 4312.90 | 1.2072 times | Tue 21 April 2026 | 4172.90 (2.11%) | 4108.00 | 4050.60 - 4185.00 | 0.6563 times | Mon 20 April 2026 | 4086.70 (2.1%) | 4000.00 | 3954.50 - 4113.40 | 0.9828 times | Fri 17 April 2026 | 4002.50 (0.92%) | 3952.60 | 3926.80 - 4019.70 | 0.5583 times | Thu 16 April 2026 | 3966.10 (0.59%) | 3999.90 | 3913.50 - 4040.00 | 0.9396 times | Wed 15 April 2026 | 3942.80 (1.68%) | 3901.00 | 3901.00 - 4014.60 | 0.9348 times | Mon 13 April 2026 | 3877.50 (-0.72%) | 3850.00 | 3793.60 - 3903.60 | 0.9705 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4184.15 and 4364.15
| Weekly Target 1 | 4151.1 |
| Weekly Target 2 | 4217.2 |
| Weekly Target 3 | 4331.1 |
| Weekly Target 4 | 4397.2 |
| Weekly Target 5 | 4511.1 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4283.30 (-0.08%) | 4350.00 | 4265.00 - 4445.00 | 0.4122 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.0342 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.6505 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.1689 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4194 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.426 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 0.9612 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.5824 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.7981 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 3.547 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.2667 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3987.05 and 4741.25
| Monthly Target 1 | 3385.5 |
| Monthly Target 2 | 3834.4 |
| Monthly Target 3 | 4139.7 |
| Monthly Target 4 | 4588.6 |
| Monthly Target 5 | 4893.9 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4283.30 (11.41%) | 3890.00 | 3690.80 - 4445.00 | 1.3011 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0766 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7579 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6742 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.73 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2191 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6562 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7317 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5396 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3135 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8236 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3900.85 and 4850.15
| Yearly Target 1 | 3140.5 |
| Yearly Target 2 | 3711.9 |
| Yearly Target 3 | 4089.8 |
| Yearly Target 4 | 4661.2 |
| Yearly Target 5 | 5039.1 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4283.30 (10.42%) | 3879.00 | 3518.40 - 4467.70 | 0.6203 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4496 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.2768 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.981 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.7125 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4132 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2293 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1405 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1208 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.056 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4004 and price is deviating by 195 points
Upper Bollinger band is at 4392 and lower is at 3616, while middle bands are at 3810 and 4198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.02 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4286.76 |
| 12 day DMA | 4115.65 |
| 20 day DMA | 4003.63 |
| 35 day DMA | 4022.14 |
| 50 day DMA | 4016.09 |
| 100 day DMA | 3905.75 |
| 150 day DMA | 3956.68 |
| 200 day DMA | 3973.52 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.41 | 4253.46 | 4202.7 |
| 12 day EMA | 4155.6 | 4132.39 | 4091.93 |
| 20 day EMA | 4090.84 | 4070.59 | 4040.67 |
| 35 day EMA | 4042.97 | 4028.82 | 4009.62 |
| 50 day EMA | 4032.39 | 4022.15 | 4008.57 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4286.76 | 4264.68 | 4211.02 |
| 12 day SMA | 4115.65 | 4079.22 | 4040.03 |
| 20 day SMA | 4003.63 | 3992.62 | 3973.82 |
| 35 day SMA | 4022.14 | 4017.89 | 4016.48 |
| 50 day SMA | 4016.09 | 4009.66 | 4002.33 |
| 100 day SMA | 3905.75 | 3901.91 | 3896.93 |
| 150 day SMA | 3956.68 | 3955.17 | 3952.9 |
| 200 day SMA | 3973.52 | 3971.77 | 3970.07 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 55.97
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 59.91
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
