SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3839.5 and 4024.8
| Intraday Target 1 | 3691.03 |
| Intraday Target 2 | 3802.67 |
| Intraday Target 3 | 3876.3333333333 |
| Intraday Target 4 | 3987.97 |
| Intraday Target 5 | 4061.63 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3914.30 (3.72%) | 3798.00 | 3764.70 - 3950.00 | 0.8178 times | Mon 16 March 2026 | 3773.90 (-1.48%) | 3820.50 | 3749.40 - 3860.00 | 1.3109 times | Fri 13 March 2026 | 3830.60 (-3.96%) | 3988.60 | 3806.20 - 3988.60 | 0.8644 times | Thu 12 March 2026 | 3988.60 (-1.53%) | 4050.40 | 3974.30 - 4050.40 | 0.4651 times | Wed 11 March 2026 | 4050.40 (-2.74%) | 4164.40 | 4025.00 - 4202.80 | 1.1994 times | Tue 10 March 2026 | 4164.40 (-0.2%) | 4213.20 | 4150.00 - 4264.00 | 0.5263 times | Mon 09 March 2026 | 4172.60 (-3.54%) | 4274.00 | 4119.00 - 4274.00 | 0.8937 times | Fri 06 March 2026 | 4325.80 (0.86%) | 4296.00 | 4267.70 - 4467.70 | 1.6216 times | Thu 05 March 2026 | 4288.90 (3.74%) | 4158.00 | 4158.00 - 4333.30 | 0.7947 times | Wed 04 March 2026 | 4134.30 (-3.98%) | 4285.00 | 4080.00 - 4285.00 | 1.5062 times | Mon 02 March 2026 | 4305.70 (-1.18%) | 4170.00 | 4113.50 - 4349.00 | 1.4888 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3831.85 and 4032.45
| Weekly Target 1 | 3670.63 |
| Weekly Target 2 | 3792.47 |
| Weekly Target 3 | 3871.2333333333 |
| Weekly Target 4 | 3993.07 |
| Weekly Target 5 | 4071.83 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3914.30 (2.19%) | 3820.50 | 3749.40 - 3950.00 | 0.4162 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.772 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 1.0579 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 4.7021 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.3535 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.5535 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.7154 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.5095 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.482 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.4378 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 0.9071 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3472.7 and 4191
| Monthly Target 1 | 3325.5 |
| Monthly Target 2 | 3619.9 |
| Monthly Target 3 | 4043.8 |
| Monthly Target 4 | 4338.2 |
| Monthly Target 5 | 4762.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3914.30 (-10.16%) | 4170.00 | 3749.40 - 4467.70 | 0.6883 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.9381 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7433 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8049 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3441 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7235 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8067 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5949 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4482 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.908 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.5382 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3716.35 and 4665.65
| Yearly Target 1 | 3017.5 |
| Yearly Target 2 | 3465.9 |
| Yearly Target 3 | 3966.8 |
| Yearly Target 4 | 4415.2 |
| Yearly Target 5 | 4916.1 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3914.30 (0.91%) | 3879.00 | 3518.40 - 4467.70 | 0.4033 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4831 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3295 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0269 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.7753 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4228 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2346 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1437 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1236 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0573 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4012.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4068 and price is deviating by 198 points
Upper Bollinger band is at 4464 and lower is at 3672, while middle bands are at 3870 and 4266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4074.32 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3911.56 |
| 12 day DMA | 4108.89 |
| 20 day DMA | 4067.48 |
| 35 day DMA | 3942.15 |
| 50 day DMA | 3879.54 |
| 100 day DMA | 3909.92 |
| 150 day DMA | 3939.75 |
| 200 day DMA | 3979.74 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3926.16 | 3932.09 | 4011.18 |
| 12 day EMA | 4012.37 | 4030.2 | 4076.78 |
| 20 day EMA | 4015 | 4025.6 | 4052.08 |
| 35 day EMA | 3968.91 | 3972.13 | 3983.8 |
| 50 day EMA | 3879.85 | 3878.44 | 3882.71 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911.56 | 3961.58 | 4041.32 |
| 12 day SMA | 4108.89 | 4144.93 | 4185.8 |
| 20 day SMA | 4067.48 | 4061.62 | 4061.53 |
| 35 day SMA | 3942.15 | 3934.23 | 3929.73 |
| 50 day SMA | 3879.54 | 3878.74 | 3880.68 |
| 100 day SMA | 3909.92 | 3910.05 | 3910.92 |
| 150 day SMA | 3939.75 | 3940.35 | 3942.35 |
| 200 day SMA | 3979.74 | 3980.77 | 3981.94 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 54.75
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 57.82
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


