Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3709.6 and 3800.6
| Intraday Target 1 | 3682.97 |
| Intraday Target 2 | 3736.23 |
| Intraday Target 3 | 3773.9666666667 |
| Intraday Target 4 | 3827.23 |
| Intraday Target 5 | 3864.97 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3789.50 (0.55%) | 3793.40 | 3720.70 - 3811.70 | 0.9666 times | Mon 12 January 2026 | 3768.90 (0.09%) | 3731.50 | 3653.50 - 3818.70 | 0.7947 times | Fri 09 January 2026 | 3765.40 (-2.22%) | 3822.00 | 3660.00 - 3925.00 | 0.8288 times | Thu 08 January 2026 | 3851.00 (1.34%) | 3818.00 | 3769.20 - 3908.00 | 1.0577 times | Wed 07 January 2026 | 3800.20 (0.37%) | 3786.10 | 3766.30 - 3823.00 | 2.9615 times | Tue 06 January 2026 | 3786.10 (-0.93%) | 3818.40 | 3750.50 - 3825.70 | 1.0366 times | Mon 05 January 2026 | 3821.70 (-1.36%) | 3851.00 | 3803.20 - 3877.70 | 0.6977 times | Fri 02 January 2026 | 3874.30 (0.09%) | 3870.00 | 3838.60 - 3889.90 | 0.4514 times | Thu 01 January 2026 | 3870.90 (-0.21%) | 3879.00 | 3861.20 - 3914.20 | 0.1951 times | Wed 31 December 2025 | 3879.00 (1.45%) | 3839.00 | 3808.20 - 3914.90 | 1.0098 times | Tue 30 December 2025 | 3823.60 (0.17%) | 3800.00 | 3796.10 - 3841.80 | 0.9681 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3721.5 and 3886.7
| Weekly Target 1 | 3588.7 |
| Weekly Target 2 | 3689.1 |
| Weekly Target 3 | 3753.9 |
| Weekly Target 4 | 3854.3 |
| Weekly Target 5 | 3919.1 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3789.50 (0.64%) | 3731.50 | 3653.50 - 3818.70 | 0.4217 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.5758 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.7746 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.7857 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.6901 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.4608 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.0063 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.4708 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.9454 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.8689 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 4.3345 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3585.75 and 3857.25
| Monthly Target 1 | 3517.83 |
| Monthly Target 2 | 3653.67 |
| Monthly Target 3 | 3789.3333333333 |
| Monthly Target 4 | 3925.17 |
| Monthly Target 5 | 4060.83 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3789.50 (-2.31%) | 3879.00 | 3653.50 - 3925.00 | 0.3723 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7892 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3179 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7094 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.791 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5833 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4199 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8903 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.5082 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.6186 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1458 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3585.75 and 3857.25
| Yearly Target 1 | 3517.83 |
| Yearly Target 2 | 3653.67 |
| Yearly Target 3 | 3789.3333333333 |
| Yearly Target 4 | 3925.17 |
| Yearly Target 5 | 4060.83 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3789.50 (-2.31%) | 3879.00 | 3653.50 - 3925.00 | 0.0471 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5381 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.4159 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.1021 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8783 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4384 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2433 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1491 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1281 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0594 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3809.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3820 and price is deviating by 39 points
Upper Bollinger band is at 3897 and lower is at 3742, while middle bands are at 3781 and 3859
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3811.89 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3795 |
| 12 day DMA | 3820.65 |
| 20 day DMA | 3819.05 |
| 35 day DMA | 3842.51 |
| 50 day DMA | 3921.62 |
| 100 day DMA | 3962.93 |
| 150 day DMA | 3993.96 |
| 200 day DMA | 3906.55 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.88 | 3794.57 | 3807.4 |
| 12 day EMA | 3809.85 | 3813.55 | 3821.66 |
| 20 day EMA | 3825.77 | 3829.59 | 3835.98 |
| 35 day EMA | 3869.03 | 3873.71 | 3879.88 |
| 50 day EMA | 3910.37 | 3915.3 | 3921.27 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3795 | 3794.32 | 3804.88 |
| 12 day SMA | 3820.65 | 3821.84 | 3822.57 |
| 20 day SMA | 3819.05 | 3821.53 | 3824.65 |
| 35 day SMA | 3842.51 | 3847.79 | 3853.54 |
| 50 day SMA | 3921.62 | 3926.26 | 3929.47 |
| 100 day SMA | 3962.93 | 3964.42 | 3965.95 |
| 150 day SMA | 3993.96 | 3996.85 | 4000.19 |
| 200 day SMA | 3906.55 | 3905.46 | 3904.86 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 53
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 55.97
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
