Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3926.05 and 4029.15
| Intraday Target 1 | 3849.27 |
| Intraday Target 2 | 3899.73 |
| Intraday Target 3 | 3952.3666666667 |
| Intraday Target 4 | 4002.83 |
| Intraday Target 5 | 4055.47 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3950.20 (1.58%) | 3901.90 | 3901.90 - 4005.00 | 2.4752 times | Fri 20 February 2026 | 3888.90 (1.32%) | 3838.00 | 3803.90 - 3951.20 | 1.1303 times | Thu 19 February 2026 | 3838.20 (-1.23%) | 3905.30 | 3815.00 - 3915.00 | 0.535 times | Wed 18 February 2026 | 3886.00 (2.71%) | 3785.00 | 3733.80 - 3903.20 | 0.8973 times | Tue 17 February 2026 | 3783.60 (-0.36%) | 3785.00 | 3752.00 - 3823.50 | 0.3442 times | Mon 16 February 2026 | 3797.20 (0.67%) | 3799.60 | 3740.00 - 3835.60 | 0.4994 times | Fri 13 February 2026 | 3772.10 (-0.89%) | 3806.00 | 3700.50 - 3806.60 | 1.2786 times | Thu 12 February 2026 | 3806.00 (-0.22%) | 3838.50 | 3775.00 - 3870.60 | 0.7812 times | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 1.3027 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.7561 times | Mon 09 February 2026 | 3988.90 (4.58%) | 3886.00 | 3833.50 - 4071.30 | 1.2146 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3926.05 and 4029.15
| Weekly Target 1 | 3849.27 |
| Weekly Target 2 | 3899.73 |
| Weekly Target 3 | 3952.3666666667 |
| Weekly Target 4 | 4002.83 |
| Weekly Target 5 | 4055.47 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3950.20 (1.58%) | 3901.90 | 3901.90 - 4005.00 | 0.5024 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.6913 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 1.0824 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.3989 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.9963 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.9426 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.856 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.7738 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.8719 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.8844 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.7768 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3742.6 and 4278.9
| Monthly Target 1 | 3315.87 |
| Monthly Target 2 | 3633.03 |
| Monthly Target 3 | 3852.1666666667 |
| Monthly Target 4 | 4169.33 |
| Monthly Target 5 | 4388.47 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3950.20 (9.06%) | 3622.10 | 3535.00 - 4071.30 | 0.607 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7834 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8483 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.4167 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7626 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8503 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.627 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.5264 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9571 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.6213 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7399 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3734.3 and 4287.2
| Yearly Target 1 | 3293.73 |
| Yearly Target 2 | 3621.97 |
| Yearly Target 3 | 3846.6333333333 |
| Yearly Target 4 | 4174.87 |
| Yearly Target 5 | 4399.53 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3950.20 (1.84%) | 3879.00 | 3518.40 - 4071.30 | 0.1618 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5204 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3881 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0779 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8451 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4334 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2405 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1473 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1267 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0588 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3846.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3799 and price is deviating by 115 points
Upper Bollinger band is at 4029 and lower is at 3570, while middle bands are at 3684 and 3914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3867.26 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3869.38 |
| 12 day DMA | 3858.43 |
| 20 day DMA | 3798.64 |
| 35 day DMA | 3770.7 |
| 50 day DMA | 3788.86 |
| 100 day DMA | 3902.43 |
| 150 day DMA | 3938.8 |
| 200 day DMA | 3968.94 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3884.62 | 3851.84 | 3833.31 |
| 12 day EMA | 3846.51 | 3827.66 | 3816.53 |
| 20 day EMA | 3821.37 | 3807.81 | 3799.28 |
| 35 day EMA | 3812.6 | 3804.5 | 3799.53 |
| 50 day EMA | 3803.06 | 3797.06 | 3793.31 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3869.38 | 3838.78 | 3815.42 |
| 12 day SMA | 3858.43 | 3847.1 | 3843.33 |
| 20 day SMA | 3798.64 | 3782.99 | 3769.36 |
| 35 day SMA | 3770.7 | 3768.53 | 3768.01 |
| 50 day SMA | 3788.86 | 3786.79 | 3786.23 |
| 100 day SMA | 3902.43 | 3904.34 | 3905.37 |
| 150 day SMA | 3938.8 | 3940.28 | 3942.22 |
| 200 day SMA | 3968.94 | 3967.65 | 3966.31 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 55.25
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 58.35
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
