Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4059.9 and 4166.7
| Intraday Target 1 | 4031.67 |
| Intraday Target 2 | 4088.13 |
| Intraday Target 3 | 4138.4666666667 |
| Intraday Target 4 | 4194.93 |
| Intraday Target 5 | 4245.27 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4144.60 (-0.98%) | 4185.00 | 4082.00 - 4188.80 | 0.7285 times | Mon 27 July 2026 | 4185.50 (1.89%) | 4107.80 | 4082.10 - 4213.20 | 0.961 times | Fri 24 July 2026 | 4107.70 (0.35%) | 4050.00 | 3950.10 - 4125.00 | 0.8696 times | Thu 23 July 2026 | 4093.20 (-2.52%) | 4187.90 | 4042.00 - 4199.20 | 0.9409 times | Wed 22 July 2026 | 4199.20 (0.46%) | 4182.00 | 4099.20 - 4208.70 | 0.6854 times | Tue 21 July 2026 | 4180.10 (0.6%) | 4177.90 | 4113.20 - 4198.00 | 0.2503 times | Mon 20 July 2026 | 4155.20 (0.22%) | 4152.00 | 4120.50 - 4219.00 | 0.5079 times | Fri 17 July 2026 | 4146.10 (0.35%) | 4148.00 | 4124.50 - 4187.00 | 0.8438 times | Thu 16 July 2026 | 4131.70 (0.3%) | 4122.00 | 4098.60 - 4210.00 | 3.7573 times | Wed 15 July 2026 | 4119.30 (-0.48%) | 4142.50 | 4100.10 - 4155.20 | 0.4553 times | Tue 14 July 2026 | 4139.20 (0.11%) | 4136.60 | 4099.30 - 4176.00 | 0.2606 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4113.3 and 4244.5
| Weekly Target 1 | 4015.4 |
| Weekly Target 2 | 4080 |
| Weekly Target 3 | 4146.6 |
| Weekly Target 4 | 4211.2 |
| Weekly Target 5 | 4277.8 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4144.60 (0.9%) | 4107.80 | 4082.00 - 4213.20 | 0.4481 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.8631 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.5576 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4746 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.8212 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.1912 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.4542 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.5692 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.5974 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 1.0235 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.7153 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3912.9 and 4181.8
| Monthly Target 1 | 3835.67 |
| Monthly Target 2 | 3990.13 |
| Monthly Target 3 | 4104.5666666667 |
| Monthly Target 4 | 4259.03 |
| Monthly Target 5 | 4373.47 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4144.60 (-1.08%) | 4196.00 | 3950.10 - 4219.00 | 0.7547 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.0698 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8422 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4627 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0337 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.6879 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6473 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7009 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1706 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6301 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7026 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3831.5 and 4780.8
| Yearly Target 1 | 3094.27 |
| Yearly Target 2 | 3619.43 |
| Yearly Target 3 | 4043.5666666667 |
| Yearly Target 4 | 4568.73 |
| Yearly Target 5 | 4992.87 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4144.60 (6.85%) | 3879.00 | 3518.40 - 4467.70 | 0.9696 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.3956 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.192 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9073 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6115 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.3978 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2208 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1352 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1163 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0539 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4143.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4131 and price is deviating by 36 points
Upper Bollinger band is at 4202 and lower is at 4059, while middle bands are at 4095 and 4166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.78 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4146.04 |
| 12 day DMA | 4144.71 |
| 20 day DMA | 4130.05 |
| 35 day DMA | 4136.33 |
| 50 day DMA | 4114.69 |
| 100 day DMA | 4092.39 |
| 150 day DMA | 3999.12 |
| 200 day DMA | 3997.5 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4147.78 | 4149.37 | 4131.31 |
| 12 day EMA | 4143.01 | 4142.72 | 4134.94 |
| 20 day EMA | 4139.24 | 4138.68 | 4133.75 |
| 35 day EMA | 4124.66 | 4123.49 | 4119.84 |
| 50 day EMA | 4116.19 | 4115.03 | 4112.16 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4146.04 | 4153.14 | 4147.08 |
| 12 day SMA | 4144.71 | 4139.74 | 4128.13 |
| 20 day SMA | 4130.05 | 4132.3 | 4127.64 |
| 35 day SMA | 4136.33 | 4132.37 | 4128.08 |
| 50 day SMA | 4114.69 | 4112.39 | 4109.52 |
| 100 day SMA | 4092.39 | 4094.41 | 4095.2 |
| 150 day SMA | 3999.12 | 3997.08 | 3994.77 |
| 200 day SMA | 3997.5 | 3998.21 | 3998.19 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 80.01 and PE is: 51.8
Last quarter profit: (March 2026 quarter) 319.71 crores (20.46%)
Debt: 39.01 in crores
Market capitalization: 64984.81
EPS is 76.53 and PE is: 54.16
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
