Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3494.3 and 3589
| Intraday Target 1 | 3471.3 |
| Intraday Target 2 | 3517.3 |
| Intraday Target 3 | 3566 |
| Intraday Target 4 | 3612 |
| Intraday Target 5 | 3660.7 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3563.30 (-1.45%) | 3613.00 | 3520.00 - 3614.70 | 0.6686 times | Tue 20 January 2026 | 3615.90 (-4.13%) | 3754.30 | 3560.00 - 3754.30 | 0.762 times | Mon 19 January 2026 | 3771.60 (-1.67%) | 3810.00 | 3752.50 - 3818.70 | 0.5454 times | Fri 16 January 2026 | 3835.60 (0.59%) | 3790.00 | 3769.80 - 3842.10 | 0.5439 times | Wed 14 January 2026 | 3813.20 (0.63%) | 3768.90 | 3762.30 - 3828.90 | 0.8714 times | Tue 13 January 2026 | 3789.50 (0.55%) | 3793.40 | 3720.70 - 3811.70 | 0.9665 times | Mon 12 January 2026 | 3768.90 (0.09%) | 3731.50 | 3653.50 - 3818.70 | 0.7946 times | Fri 09 January 2026 | 3765.40 (-2.22%) | 3822.00 | 3660.00 - 3925.00 | 0.8288 times | Thu 08 January 2026 | 3851.00 (1.34%) | 3818.00 | 3769.20 - 3908.00 | 1.0576 times | Wed 07 January 2026 | 3800.20 (0.37%) | 3786.10 | 3766.30 - 3823.00 | 2.9613 times | Tue 06 January 2026 | 3786.10 (-0.93%) | 3818.40 | 3750.50 - 3825.70 | 1.0365 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3392.3 and 3691
| Weekly Target 1 | 3335.3 |
| Weekly Target 2 | 3449.3 |
| Weekly Target 3 | 3634 |
| Weekly Target 4 | 3748 |
| Weekly Target 5 | 3932.7 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3563.30 (-7.1%) | 3810.00 | 3520.00 - 3818.70 | 0.4758 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.7649 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.5849 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.779 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.7902 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.694 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.4692 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.012 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.4792 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.9508 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.8739 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3339.15 and 3744.15
| Monthly Target 1 | 3264.43 |
| Monthly Target 2 | 3413.87 |
| Monthly Target 3 | 3669.4333333333 |
| Monthly Target 4 | 3818.87 |
| Monthly Target 5 | 4074.43 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3563.30 (-8.14%) | 3879.00 | 3520.00 - 3925.00 | 0.5056 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7782 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2997 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6996 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.78 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5752 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4003 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.878 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4873 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5962 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.13 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3339.15 and 3744.15
| Yearly Target 1 | 3264.43 |
| Yearly Target 2 | 3413.87 |
| Yearly Target 3 | 3669.4333333333 |
| Yearly Target 4 | 3818.87 |
| Yearly Target 5 | 4074.43 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3563.30 (-8.14%) | 3879.00 | 3520.00 - 3925.00 | 0.0648 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5354 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.4117 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0984 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8732 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4377 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2429 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1488 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1279 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0593 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3745.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3744.55
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3792 and price is deviating by 76 points
Upper Bollinger band is at 3943 and lower is at 3641, while middle bands are at 3716 and 3867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3770.78 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3719.92 |
| 12 day DMA | 3765.2 |
| 20 day DMA | 3791.24 |
| 35 day DMA | 3817.34 |
| 50 day DMA | 3879.15 |
| 100 day DMA | 3950.69 |
| 150 day DMA | 3979.74 |
| 200 day DMA | 3914.36 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3679.44 | 3737.5 | 3798.29 |
| 12 day EMA | 3745.17 | 3778.22 | 3807.72 |
| 20 day EMA | 3780.05 | 3802.86 | 3822.53 |
| 35 day EMA | 3836.8 | 3852.9 | 3866.85 |
| 50 day EMA | 3884.02 | 3897.1 | 3908.57 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3719.92 | 3765.16 | 3795.76 |
| 12 day SMA | 3765.2 | 3791.12 | 3812.37 |
| 20 day SMA | 3791.24 | 3808.17 | 3819.36 |
| 35 day SMA | 3817.34 | 3827.19 | 3835.29 |
| 50 day SMA | 3879.15 | 3890.01 | 3899.26 |
| 100 day SMA | 3950.69 | 3954.47 | 3957.91 |
| 150 day SMA | 3979.74 | 3982.78 | 3986.25 |
| 200 day SMA | 3914.36 | 3912.81 | 3911.61 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 49.84
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 52.63
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
