Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3974.65 and 4073.15
| Intraday Target 1 | 3904.6 |
| Intraday Target 2 | 3946.2 |
| Intraday Target 3 | 4003.1 |
| Intraday Target 4 | 4044.7 |
| Intraday Target 5 | 4101.6 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3987.80 (0.34%) | 3976.20 | 3961.50 - 4060.00 | 1.0275 times | Mon 18 May 2026 | 3974.20 (-1.37%) | 3996.00 | 3886.60 - 4000.00 | 1.0127 times | Fri 15 May 2026 | 4029.60 (-0.31%) | 4062.00 | 4009.50 - 4100.00 | 0.4522 times | Thu 14 May 2026 | 4042.00 (-1.66%) | 4162.60 | 4024.00 - 4180.00 | 0.8473 times | Wed 13 May 2026 | 4110.40 (0.69%) | 4089.90 | 4016.20 - 4138.00 | 0.8738 times | Tue 12 May 2026 | 4082.30 (-3.07%) | 4181.00 | 4052.00 - 4215.10 | 0.8493 times | Mon 11 May 2026 | 4211.60 (-0.85%) | 4249.00 | 4180.90 - 4264.90 | 0.6978 times | Fri 08 May 2026 | 4247.90 (0.01%) | 4240.10 | 4180.70 - 4260.00 | 1.0649 times | Thu 07 May 2026 | 4247.30 (1.28%) | 4202.70 | 4175.00 - 4297.00 | 1.7594 times | Wed 06 May 2026 | 4193.60 (1.26%) | 4159.00 | 4117.30 - 4205.00 | 1.415 times | Tue 05 May 2026 | 4141.30 (-0.79%) | 4142.60 | 4098.40 - 4176.50 | 1.4928 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3850.5 and 4023.9
| Weekly Target 1 | 3804.73 |
| Weekly Target 2 | 3896.27 |
| Weekly Target 3 | 3978.1333333333 |
| Weekly Target 4 | 4069.67 |
| Weekly Target 5 | 4151.53 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3987.80 (-1.04%) | 3996.00 | 3886.60 - 4060.00 | 0.3205 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.5845 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.3103 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.393 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.4184 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.8922 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.6032 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.5752 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5843 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.3183 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.7987 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3732 and 4142.4
| Monthly Target 1 | 3646.73 |
| Monthly Target 2 | 3817.27 |
| Monthly Target 3 | 4057.1333333333 |
| Monthly Target 4 | 4227.67 |
| Monthly Target 5 | 4467.53 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3987.80 (-3.32%) | 4192.20 | 3886.60 - 4297.00 | 0.6262 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.6029 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1328 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8497 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7094 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7681 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2828 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6905 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7699 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5677 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3821 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3753.1 and 4702.4
| Yearly Target 1 | 3042 |
| Yearly Target 2 | 3514.9 |
| Yearly Target 3 | 3991.3 |
| Yearly Target 4 | 4464.2 |
| Yearly Target 5 | 4940.6 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3987.80 (2.8%) | 3879.00 | 3518.40 - 4467.70 | 0.7181 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4344 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.2531 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9604 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6842 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4089 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2269 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.139 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1195 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0554 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4088.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4176 and price is deviating by 109 points
Upper Bollinger band is at 4393 and lower is at 3958, while middle bands are at 4067 and 4284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4129.74 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4028.8 |
| 12 day DMA | 4120.18 |
| 20 day DMA | 4175.03 |
| 35 day DMA | 4057.99 |
| 50 day DMA | 4056.06 |
| 100 day DMA | 3945.2 |
| 150 day DMA | 3954.85 |
| 200 day DMA | 3969.2 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4028.82 | 4049.32 | 4086.88 |
| 12 day EMA | 4088.32 | 4106.59 | 4130.65 |
| 20 day EMA | 4102.43 | 4114.49 | 4129.25 |
| 35 day EMA | 4105.6 | 4112.54 | 4120.68 |
| 50 day EMA | 4070.56 | 4073.94 | 4078.01 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4028.8 | 4047.7 | 4095.18 |
| 12 day SMA | 4120.18 | 4131.6 | 4160.98 |
| 20 day SMA | 4175.03 | 4179.97 | 4181.39 |
| 35 day SMA | 4057.99 | 4057.73 | 4057.09 |
| 50 day SMA | 4056.06 | 4062.42 | 4070.08 |
| 100 day SMA | 3945.2 | 3943.26 | 3941.33 |
| 150 day SMA | 3954.85 | 3956.83 | 3958.44 |
| 200 day SMA | 3969.2 | 3970.06 | 3971.27 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 52.11
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 55.77
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
