Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4028.9 and 4203.8
| Intraday Target 1 | 3886.03 |
| Intraday Target 2 | 3996.87 |
| Intraday Target 3 | 4060.9333333333 |
| Intraday Target 4 | 4171.77 |
| Intraday Target 5 | 4235.83 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4107.70 (0.35%) | 4050.00 | 3950.10 - 4125.00 | 0.9528 times | Thu 23 July 2026 | 4093.20 (-2.52%) | 4187.90 | 4042.00 - 4199.20 | 1.0309 times | Wed 22 July 2026 | 4199.20 (0.46%) | 4182.00 | 4099.20 - 4208.70 | 0.751 times | Tue 21 July 2026 | 4180.10 (0.6%) | 4177.90 | 4113.20 - 4198.00 | 0.2742 times | Mon 20 July 2026 | 4155.20 (0.22%) | 4152.00 | 4120.50 - 4219.00 | 0.5565 times | Fri 17 July 2026 | 4146.10 (0.35%) | 4148.00 | 4124.50 - 4187.00 | 0.9245 times | Thu 16 July 2026 | 4131.70 (0.3%) | 4122.00 | 4098.60 - 4210.00 | 4.1168 times | Wed 15 July 2026 | 4119.30 (-0.48%) | 4142.50 | 4100.10 - 4155.20 | 0.4989 times | Tue 14 July 2026 | 4139.20 (0.11%) | 4136.60 | 4099.30 - 4176.00 | 0.2855 times | Mon 13 July 2026 | 4134.70 (1.22%) | 4090.40 | 4060.00 - 4175.30 | 0.6088 times | Fri 10 July 2026 | 4085.00 (0.96%) | 4050.00 | 4047.00 - 4111.00 | 0.3621 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3894.45 and 4163.35
| Weekly Target 1 | 3823.37 |
| Weekly Target 2 | 3965.53 |
| Weekly Target 3 | 4092.2666666667 |
| Weekly Target 4 | 4234.43 |
| Weekly Target 5 | 4361.17 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.8406 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.517 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4622 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.7998 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.1602 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.4163 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.5544 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.5558 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.9969 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.6967 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.7225 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3894.45 and 4163.35
| Monthly Target 1 | 3823.37 |
| Monthly Target 2 | 3965.53 |
| Monthly Target 3 | 4092.2666666667 |
| Monthly Target 4 | 4234.43 |
| Monthly Target 5 | 4361.17 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4107.70 (-1.96%) | 4196.00 | 3950.10 - 4219.00 | 0.6697 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.0797 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8499 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4762 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0432 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7034 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6533 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7074 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1813 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6359 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.709 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3813.05 and 4762.35
| Yearly Target 1 | 3081.97 |
| Yearly Target 2 | 3594.83 |
| Yearly Target 3 | 4031.2666666667 |
| Yearly Target 4 | 4544.13 |
| Yearly Target 5 | 4980.57 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4107.70 (5.9%) | 3879.00 | 3518.40 - 4467.70 | 0.959 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.3972 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.1946 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9095 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6146 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.3983 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2211 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1354 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1164 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.054 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4134.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4128 and price is deviating by 37 points
Upper Bollinger band is at 4202 and lower is at 4054, while middle bands are at 4091 and 4165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4134.26 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4147.08 |
| 12 day DMA | 4128.13 |
| 20 day DMA | 4127.64 |
| 35 day DMA | 4128.08 |
| 50 day DMA | 4109.52 |
| 100 day DMA | 4095.2 |
| 150 day DMA | 3994.77 |
| 200 day DMA | 3998.19 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4131.31 | 4143.12 | 4168.08 |
| 12 day EMA | 4134.98 | 4139.94 | 4148.43 |
| 20 day EMA | 4134.09 | 4136.87 | 4141.47 |
| 35 day EMA | 4123.29 | 4124.21 | 4126.04 |
| 50 day EMA | 4118.75 | 4119.2 | 4120.26 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4147.08 | 4154.76 | 4162.46 |
| 12 day SMA | 4128.13 | 4127.58 | 4129.02 |
| 20 day SMA | 4127.64 | 4130.13 | 4134.78 |
| 35 day SMA | 4128.08 | 4124.93 | 4123.69 |
| 50 day SMA | 4109.52 | 4109.58 | 4109.36 |
| 100 day SMA | 4095.2 | 4094.97 | 4093.54 |
| 150 day SMA | 3994.77 | 3992.93 | 3991.29 |
| 200 day SMA | 3998.19 | 3998.7 | 3998.94 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 80.01 and PE is: 51.34
Last quarter profit: (March 2026 quarter) 319.71 crores (20.46%)
Debt: 39.01 in crores
Market capitalization: 64984.81
EPS is 76.53 and PE is: 53.67
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
