Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3856.45 and 3907.75
| Intraday Target 1 | 3816.3 |
| Intraday Target 2 | 3845.3 |
| Intraday Target 3 | 3867.6 |
| Intraday Target 4 | 3896.6 |
| Intraday Target 5 | 3918.9 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3874.30 (0.09%) | 3870.00 | 3838.60 - 3889.90 | 0.6314 times | Thu 01 January 2026 | 3870.90 (-0.21%) | 3879.00 | 3861.20 - 3914.20 | 0.273 times | Wed 31 December 2025 | 3879.00 (1.45%) | 3839.00 | 3808.20 - 3914.90 | 1.4127 times | Tue 30 December 2025 | 3823.60 (0.17%) | 3800.00 | 3796.10 - 3841.80 | 1.3543 times | Mon 29 December 2025 | 3817.20 (0.35%) | 3802.00 | 3760.00 - 3839.00 | 0.855 times | Fri 26 December 2025 | 3803.80 (0.69%) | 3757.60 | 3757.50 - 3816.80 | 0.945 times | Wed 24 December 2025 | 3777.60 (-0.48%) | 3785.00 | 3753.60 - 3826.70 | 0.5116 times | Tue 23 December 2025 | 3795.90 (-2.72%) | 3889.10 | 3780.00 - 3896.00 | 1.418 times | Mon 22 December 2025 | 3901.90 (1.62%) | 3844.50 | 3809.00 - 3926.90 | 1.7165 times | Fri 19 December 2025 | 3839.80 (1.23%) | 3794.60 | 3778.00 - 3870.00 | 0.8826 times | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.8207 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3817.15 and 3972.05
| Weekly Target 1 | 3694.83 |
| Weekly Target 2 | 3784.57 |
| Weekly Target 3 | 3849.7333333333 |
| Weekly Target 4 | 3939.47 |
| Weekly Target 5 | 4004.63 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.5922 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.6007 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.5276 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.1168 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7693 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.1245 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7228 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6643 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.3138 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.568 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.1987 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3818.65 and 3894.25
| Monthly Target 1 | 3800.1 |
| Monthly Target 2 | 3837.2 |
| Monthly Target 3 | 3875.7 |
| Monthly Target 4 | 3912.8 |
| Monthly Target 5 | 3951.3 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3874.30 (-0.12%) | 3879.00 | 3838.60 - 3914.20 | 0.0277 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8174 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3651 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7348 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8193 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6042 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4707 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9222 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.5622 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.6765 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1868 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3818.65 and 3894.25
| Yearly Target 1 | 3800.1 |
| Yearly Target 2 | 3837.2 |
| Yearly Target 3 | 3875.7 |
| Yearly Target 4 | 3912.8 |
| Yearly Target 5 | 3951.3 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3874.30 (-0.12%) | 3879.00 | 3838.60 - 3914.20 | 0.0034 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5449 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.4266 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.1113 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8909 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4404 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2444 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1497 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1287 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0597 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3845.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3865.35
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3839 and price is deviating by 41 points
Upper Bollinger band is at 3919 and lower is at 3759, while middle bands are at 3799 and 3879
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchaefflerIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3842.09 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3853 |
| 12 day DMA | 3829.91 |
| 20 day DMA | 3838.08 |
| 35 day DMA | 3897.22 |
| 50 day DMA | 3940.29 |
| 100 day DMA | 3969.86 |
| 150 day DMA | 4013.14 |
| 200 day DMA | 3895.37 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3857.02 | 3848.38 | 3837.12 |
| 12 day EMA | 3845.88 | 3840.72 | 3835.24 |
| 20 day EMA | 3854.99 | 3852.96 | 3851.07 |
| 35 day EMA | 3888.04 | 3888.85 | 3889.91 |
| 50 day EMA | 3929.8 | 3932.06 | 3934.56 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3853 | 3838.9 | 3820.24 |
| 12 day SMA | 3829.91 | 3826.99 | 3824.34 |
| 20 day SMA | 3838.08 | 3838.85 | 3839.56 |
| 35 day SMA | 3897.22 | 3904.61 | 3913.03 |
| 50 day SMA | 3940.29 | 3941.37 | 3941.15 |
| 100 day SMA | 3969.86 | 3971.15 | 3973.19 |
| 150 day SMA | 4013.14 | 4014.78 | 4015.69 |
| 200 day SMA | 3895.37 | 3892.55 | 3889.38 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 54.19
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 57.23
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
