SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 2746.95 and 2846.55
Daily Target 1 | 2725.48 |
Daily Target 2 | 2768.42 |
Daily Target 3 | 2825.0833333333 |
Daily Target 4 | 2868.02 |
Daily Target 5 | 2924.68 |
Daily price and volume Schaeffler India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2811.35 (-1.96%) | 2870.00 | 2782.15 - 2881.75 | 0.7095 times | Wed 27 March 2024 | 2867.50 (-0.66%) | 2886.45 | 2812.00 - 2912.00 | 0.4984 times | Tue 26 March 2024 | 2886.45 (-1.97%) | 2751.00 | 2751.00 - 2959.25 | 1.3589 times | Fri 22 March 2024 | 2944.50 (-0.54%) | 2977.90 | 2918.20 - 2988.05 | 0.2454 times | Thu 21 March 2024 | 2960.60 (2.11%) | 2906.70 | 2895.25 - 2986.00 | 0.4938 times | Wed 20 March 2024 | 2899.45 (-0.43%) | 2941.15 | 2855.00 - 2970.00 | 0.7527 times | Tue 19 March 2024 | 2912.05 (0.67%) | 2899.25 | 2896.50 - 2923.25 | 0.3094 times | Mon 18 March 2024 | 2892.70 (-0.32%) | 2888.00 | 2864.05 - 2936.00 | 2.0646 times | Fri 15 March 2024 | 2901.85 (2.38%) | 2848.45 | 2840.30 - 2935.00 | 3.0207 times | Thu 14 March 2024 | 2834.35 (2.35%) | 2769.40 | 2743.50 - 2842.40 | 0.5467 times | Wed 13 March 2024 | 2769.40 (-1.56%) | 2825.00 | 2746.65 - 2847.85 | 1.2175 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 2781.18 and 2989.43
Weekly Target 1 | 2632.28 |
Weekly Target 2 | 2721.82 |
Weekly Target 3 | 2840.5333333333 |
Weekly Target 4 | 2930.07 |
Weekly Target 5 | 3048.78 |
Weekly price and volumes for Schaeffler India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2811.35 (-4.52%) | 2751.00 | 2751.00 - 2959.25 | 0.6078 times | Fri 22 March 2024 | 2944.50 (1.47%) | 2888.00 | 2855.00 - 2988.05 | 0.9154 times | Fri 15 March 2024 | 2901.85 (1.68%) | 2877.00 | 2743.50 - 2935.00 | 1.3824 times | Thu 07 March 2024 | 2853.80 (-1.83%) | 2904.65 | 2826.10 - 2921.55 | 0.7058 times | Sat 02 March 2024 | 2907.05 (-0.53%) | 2930.60 | 2852.05 - 2959.00 | 0.9926 times | Fri 23 February 2024 | 2922.65 (-4.62%) | 2979.00 | 2830.00 - 3063.85 | 2.2669 times | Fri 16 February 2024 | 3064.15 (1.57%) | 3021.05 | 2932.00 - 3097.25 | 0.7552 times | Fri 09 February 2024 | 3016.85 (-3.65%) | 3131.20 | 2980.00 - 3179.90 | 1.0013 times | Fri 02 February 2024 | 3131.20 (0.68%) | 3110.20 | 3062.80 - 3171.85 | 0.8107 times | Thu 25 January 2024 | 3110.10 (-4.33%) | 3300.00 | 3041.90 - 3322.55 | 0.5618 times | Fri 19 January 2024 | 3250.90 (-3.14%) | 3375.00 | 3174.05 - 3434.00 | 0.8045 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2655.15 and 2899.7
Monthly Target 1 | 2603.08 |
Monthly Target 2 | 2707.22 |
Monthly Target 3 | 2847.6333333333 |
Monthly Target 4 | 2951.77 |
Monthly Target 5 | 3092.18 |
Monthly price and volumes Schaeffler India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.5962 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.8571 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.6442 times | Fri 29 December 2023 | 3203.00 (12.86%) | 2848.00 | 2840.45 - 3235.45 | 0.8225 times | Thu 30 November 2023 | 2838.10 (0.73%) | 2809.00 | 2612.20 - 2888.15 | 1.6112 times | Tue 31 October 2023 | 2817.40 (-15.01%) | 3335.00 | 2795.50 - 3335.00 | 0.8006 times | Fri 29 September 2023 | 3314.90 (8.6%) | 3065.00 | 3052.30 - 3726.05 | 1.6788 times | Thu 31 August 2023 | 3052.30 (-2.19%) | 3145.90 | 2912.55 - 3146.80 | 0.7116 times | Mon 31 July 2023 | 3120.80 (0.75%) | 3111.00 | 2976.00 - 3230.00 | 0.8947 times | Fri 30 June 2023 | 3097.55 (4.4%) | 2960.00 | 2919.00 - 3294.05 | 1.383 times | Wed 31 May 2023 | 2966.95 (6.93%) | 2799.00 | 2727.70 - 2992.00 | 1.1298 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2880.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2899.75
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2877 and price is deviating by 46 points
Upper Bollinger band is at 2967 and lower is at 2786, while middle bands are at 2831 and 2922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchaefflerIndia in short term but the buy signal is initial and weak.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2890.13 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
DMA period | DMA value |
5 day DMA | 2894.08 |
12 day DMA | 2874.45 |
20 day DMA | 2876.16 |
35 day DMA | 2912.17 |
50 day DMA | 2984.95 |
100 day DMA | 2995 |
150 day DMA | 3043.89 |
200 day DMA | 3054.5 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2867.91 | 2896.19 | 2910.54 |
12 day EMA | 2880.81 | 2893.44 | 2898.15 |
20 day EMA | 2894.47 | 2903.22 | 2906.98 |
35 day EMA | 2946.94 | 2954.92 | 2960.07 |
50 day EMA | 3003.43 | 3011.27 | 3017.14 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2894.08 | 2911.7 | 2920.61 |
12 day SMA | 2874.45 | 2879.53 | 2878.39 |
20 day SMA | 2876.16 | 2880.01 | 2883.06 |
35 day SMA | 2912.17 | 2919.62 | 2926.72 |
50 day SMA | 2984.95 | 2995.11 | 3005.54 |
100 day SMA | 2995 | 2994.26 | 2992.09 |
150 day SMA | 3043.89 | 3044.89 | 3045.47 |
200 day SMA | 3054.5 | 3056.42 | 3058.08 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 58.16 and PE is: 48.34
Last quarter profit: (February 2024 quarter) 217.38 crores (-4.40%)
Debt: 51.10 in crores
Market capitalization: 47893.79
EPS is 59.03 and PE is: 47.63
Last quarter profit: (September 2023 quarter) 235.00 crores (9.12%)
Debt: 54.63 in crores
Market capitalization: 47458.35
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance