ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 183.19 and 185.79

Intraday Target 1182.7
Intraday Target 2183.67
Intraday Target 3185.30333333333
Intraday Target 4186.27
Intraday Target 5187.9

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 29 October 2026 184.63 (-1.96%) 186.94 184.34 - 186.94 0.6511 times
Wed 28 October 2026 188.33 (1.23%) 188.31 187.90 - 189.18 0.5575 times
Tue 27 October 2026 186.04 (-1.73%) 188.69 184.96 - 188.69 1.0336 times
Mon 26 October 2026 189.32 (0.55%) 188.68 187.96 - 190.07 0.6812 times
Fri 23 October 2026 188.28 (-3.31%) 189.00 185.41 - 190.68 2.1583 times
Thu 22 October 2026 194.72 (-2.67%) 197.70 193.61 - 197.70 0.7286 times
Wed 21 October 2026 200.07 (-1.21%) 202.98 199.59 - 202.98 0.6855 times
Mon 19 October 2026 202.53 (-1.29%) 205.16 202.21 - 205.16 0.6932 times
Fri 16 October 2026 205.18 (1.22%) 203.85 203.41 - 205.50 0.8083 times
Thu 15 October 2026 202.70 (-2.56%) 202.00 200.19 - 202.86 2.0027 times
Wed 14 October 2026 208.02 (-2.31%) 210.17 207.57 - 210.17 0.9379 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 181.62 and 187.35

Weekly Target 1180.62
Weekly Target 2182.62
Weekly Target 3186.34666666667
Weekly Target 4188.35
Weekly Target 5192.08

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 29 October 2026 184.63 (-1.94%) 188.68 184.34 - 190.07 0.6823 times
Fri 23 October 2026 188.28 (-8.24%) 205.16 185.41 - 205.16 0.9955 times
Fri 16 October 2026 205.18 (-4.59%) 216.00 200.19 - 216.00 1.1026 times
Fri 09 October 2026 215.06 (0.43%) 215.01 210.50 - 217.61 0.6839 times
Thu 01 October 2026 214.14 (-4.52%) 220.97 213.36 - 220.97 0.9796 times
Fri 25 September 2026 224.28 (-2.25%) 229.30 220.85 - 229.30 0.9825 times
Fri 18 September 2026 229.44 (3.39%) 221.92 219.15 - 230.64 0.8986 times
Fri 11 September 2026 221.92 (-2.8%) 227.00 219.31 - 231.99 1.1357 times
Fri 04 September 2026 228.31 (-3.31%) 236.04 215.28 - 236.12 1.2627 times
Fri 28 August 2026 236.12 (-0.89%) 238.24 229.30 - 241.76 1.2765 times
Fri 21 August 2026 238.24 (5.1%) 228.62 220.42 - 239.88 1.4825 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 167.85 and 201.12

Monthly Target 1162.26
Monthly Target 2173.44
Monthly Target 3195.52666666667
Monthly Target 4206.71
Monthly Target 5228.8

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 29 October 2026 184.63 (-14.14%) 215.13 184.34 - 217.61 0.287 times
Wed 30 September 2026 215.04 (-5.88%) 228.48 213.55 - 231.99 0.3728 times
Mon 31 August 2026 228.47 (7.95%) 212.00 211.09 - 241.76 0.4334 times
Fri 31 July 2026 211.64 (-3.14%) 223.00 207.60 - 227.78 0.34 times
Tue 30 June 2026 218.50 (-14.42%) 254.36 208.26 - 258.88 0.7196 times
Fri 29 May 2026 255.31 (9.64%) 237.97 231.05 - 282.38 0.575 times
Thu 30 April 2026 232.87 (5.13%) 225.80 216.07 - 252.84 0.553 times
Mon 30 March 2026 221.51 (-14.41%) 260.00 191.43 - 282.50 1.3646 times
Fri 27 February 2026 258.79 (-9.14%) 293.72 207.40 - 293.72 2.0559 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.2987 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.8131 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 95.66 and 273.32

Yearly Target 166
Yearly Target 2125.31
Yearly Target 3243.65666666667
Yearly Target 4302.97
Yearly Target 5421.32

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 29 October 2026 184.63 (-16.59%) 223.52 184.34 - 362.00 1.8546 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.036 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.1094 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 12 points

Upper Bollinger band is at 227 and lower is at 182, while middle bands are at 193 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbisilver in short term and the sell signal is strong.

SbiamcSbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbisilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.4 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 187.32
12 day DMA 196.9
20 day DMA 203.99
35 day DMA 212.48
50 day DMA 217.64
100 day DMA 219.68
150 day DMA 227.07
200 day DMA 235.41

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA188.5190.44191.5
12 day EMA195.5197.48199.14
20 day EMA201.44203.21204.78
35 day EMA208.88210.31211.6
50 day EMA215.48216.74217.9

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA187.32189.34191.69
12 day SMA196.9199.35201.58
20 day SMA203.99205.49206.87
35 day SMA212.48213.64214.78
50 day SMA217.64218.53219.29
100 day SMA219.68220.33220.97
150 day SMA227.07227.34227.7
200 day SMA235.41235.68235.89

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top