ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 250.56 and 256.61

Intraday Target 1245.67
Intraday Target 2249.39
Intraday Target 3251.72
Intraday Target 4255.44
Intraday Target 5257.77

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (1.97%) 248.00 248.00 - 254.05 0.3208 times
Tue 10 February 2026 248.22 (-0.52%) 255.76 243.56 - 255.76 0.3171 times
Mon 09 February 2026 249.53 (8.47%) 246.65 245.65 - 251.73 0.5781 times
Fri 06 February 2026 230.04 (-5.83%) 244.00 221.60 - 244.00 0.9353 times
Thu 05 February 2026 244.27 (-10.45%) 254.89 230.21 - 254.89 1.1972 times
Wed 04 February 2026 272.76 (8.17%) 260.00 260.00 - 274.98 1.1352 times
Tue 03 February 2026 252.17 (13.82%) 223.65 223.65 - 262.83 1.2205 times
Mon 02 February 2026 221.55 (-14.54%) 250.00 207.40 - 250.00 2.227 times
Sun 01 February 2026 259.25 (-8.97%) 293.72 259.25 - 293.72 0.2452 times
Fri 30 January 2026 284.81 (-20.5%) 349.80 277.99 - 349.80 1.8236 times
Thu 29 January 2026 358.24 (5.04%) 346.30 346.30 - 362.00 1.0755 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 248.34 and 260.54

Weekly Target 1238.61
Weekly Target 2245.86
Weekly Target 3250.81
Weekly Target 4258.06
Weekly Target 5263.01

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (10.03%) 246.65 243.56 - 255.76 0.3293 times
Fri 06 February 2026 230.04 (-19.23%) 293.72 207.40 - 293.72 1.8848 times
Fri 30 January 2026 284.81 (-5.58%) 310.55 277.99 - 362.00 1.3626 times
Fri 23 January 2026 301.64 (9.26%) 282.97 255.00 - 321.61 1.977 times
Fri 16 January 2026 276.07 (16.99%) 246.05 242.50 - 277.71 0.8753 times
Fri 09 January 2026 235.98 (3.68%) 235.00 224.67 - 246.00 0.8399 times
Fri 02 January 2026 227.61 (1.33%) 239.65 213.48 - 249.40 1.0596 times
Fri 26 December 2025 224.62 (13.65%) 197.97 197.97 - 228.00 0.6274 times
Fri 19 December 2025 197.64 (4.59%) 188.96 184.09 - 199.79 0.5409 times
Fri 12 December 2025 188.96 (8.34%) 174.94 172.23 - 190.00 0.5031 times
Fri 05 December 2025 174.41 (8.65%) 168.13 168.11 - 179.30 0.3352 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 187.1 and 273.42

Monthly Target 1165.09
Monthly Target 2209.1
Monthly Target 3251.41
Monthly Target 4295.42
Monthly Target 5337.73

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (-11.13%) 293.72 207.40 - 293.72 1.4267 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.377 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.8561 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.5148 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.3761 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.6999 times
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 0.1658 times
Thu 31 July 2025 109.61 (4.34%) 105.58 104.54 - 117.02 0.4055 times
Mon 30 June 2025 105.05 (8.51%) 96.99 96.14 - 109.80 0.1151 times
Fri 30 May 2025 96.81 (3.14%) 94.33 91.63 - 98.52 0.063 times
Wed 30 April 2025 93.86 (-6.16%) 103.05 86.00 - 103.05 0.0546 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 230.26 and 384.86

Yearly Target 1119.57
Yearly Target 2186.34
Yearly Target 3274.17
Yearly Target 4340.94
Yearly Target 5428.77

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (14.35%) 223.52 207.40 - 362.00 1.2953 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.5419 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.1628 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 37 points

Upper Bollinger band is at 352 and lower is at 208, while middle bands are at 244 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbisilver in short term but the sell signal is initial and weak.

SbiamcSbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.55 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 245.03
12 day DMA 267.92
20 day DMA 279.52
35 day DMA 258.16
50 day DMA 236.12
100 day DMA 192.6
150 day DMA 166.7
200 day DMA 150.15

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA250.56249.28249.81
12 day EMA259.68260.88263.18
20 day EMA261.34262.21263.68
35 day EMA249.64249.44249.51
50 day EMA230.81229.9229.15

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03248.96249.75
12 day SMA267.92274.09278.54
20 day SMA279.52279.62279.7
35 day SMA258.16256.8255.35
50 day SMA236.12234.47232.72
100 day SMA192.6191.32190.11
150 day SMA166.7165.72164.78
200 day SMA150.15149.37148.61

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top