ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 239.79 and 251.99

Intraday Target 1236.98
Intraday Target 2242.6
Intraday Target 3249.18
Intraday Target 4254.8
Intraday Target 5261.38

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 10 February 2026 248.22 (-0.52%) 255.76 243.56 - 255.76 0.2948 times
Mon 09 February 2026 249.53 (8.47%) 246.65 245.65 - 251.73 0.5375 times
Fri 06 February 2026 230.04 (-5.83%) 244.00 221.60 - 244.00 0.8697 times
Thu 05 February 2026 244.27 (-10.45%) 254.89 230.21 - 254.89 1.1132 times
Wed 04 February 2026 272.76 (8.17%) 260.00 260.00 - 274.98 1.0555 times
Tue 03 February 2026 252.17 (13.82%) 223.65 223.65 - 262.83 1.1349 times
Mon 02 February 2026 221.55 (-14.54%) 250.00 207.40 - 250.00 2.0707 times
Sun 01 February 2026 259.25 (-8.97%) 293.72 259.25 - 293.72 0.2279 times
Fri 30 January 2026 284.81 (-20.5%) 349.80 277.99 - 349.80 1.6956 times
Thu 29 January 2026 358.24 (5.04%) 346.30 346.30 - 362.00 1.0001 times
Wed 28 January 2026 341.05 (4.24%) 329.00 329.00 - 351.00 0.8245 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 245.89 and 258.09

Weekly Target 1236.98
Weekly Target 2242.6
Weekly Target 3249.18
Weekly Target 4254.8
Weekly Target 5261.38

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 10 February 2026 248.22 (7.9%) 246.65 243.56 - 255.76 0.2445 times
Fri 06 February 2026 230.04 (-19.23%) 293.72 207.40 - 293.72 1.9013 times
Fri 30 January 2026 284.81 (-5.58%) 310.55 277.99 - 362.00 1.3746 times
Fri 23 January 2026 301.64 (9.26%) 282.97 255.00 - 321.61 1.9943 times
Fri 16 January 2026 276.07 (16.99%) 246.05 242.50 - 277.71 0.883 times
Fri 09 January 2026 235.98 (3.68%) 235.00 224.67 - 246.00 0.8472 times
Fri 02 January 2026 227.61 (1.33%) 239.65 213.48 - 249.40 1.0689 times
Fri 26 December 2025 224.62 (13.65%) 197.97 197.97 - 228.00 0.6329 times
Fri 19 December 2025 197.64 (4.59%) 188.96 184.09 - 199.79 0.5456 times
Fri 12 December 2025 188.96 (8.34%) 174.94 172.23 - 190.00 0.5076 times
Fri 05 December 2025 174.41 (8.65%) 168.13 168.11 - 179.30 0.3381 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 184.65 and 270.97

Monthly Target 1163.46
Monthly Target 2205.84
Monthly Target 3249.78
Monthly Target 4292.16
Monthly Target 5336.1

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 10 February 2026 248.22 (-12.85%) 293.72 207.40 - 293.72 1.3784 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.396 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.8666 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.5177 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.3838 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.7039 times
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 0.1667 times
Thu 31 July 2025 109.61 (4.34%) 105.58 104.54 - 117.02 0.4078 times
Mon 30 June 2025 105.05 (8.51%) 96.99 96.14 - 109.80 0.1157 times
Fri 30 May 2025 96.81 (3.14%) 94.33 91.63 - 98.52 0.0634 times
Wed 30 April 2025 93.86 (-6.16%) 103.05 86.00 - 103.05 0.055 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 227.81 and 382.41

Yearly Target 1117.94
Yearly Target 2183.08
Yearly Target 3272.54
Yearly Target 4337.68
Yearly Target 5427.14

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 10 February 2026 248.22 (12.14%) 223.52 207.40 - 362.00 1.2866 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.5497 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.1636 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 37 points

Upper Bollinger band is at 352 and lower is at 208, while middle bands are at 244 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbisilver in short term but the sell signal is initial and weak.

SbiamcSbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.24 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 248.96
12 day DMA 274.09
20 day DMA 279.62
35 day DMA 256.8
50 day DMA 234.47
100 day DMA 191.32
150 day DMA 165.72
200 day DMA 149.37

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA249.28249.81249.95
12 day EMA260.88263.18265.66
20 day EMA262.21263.68265.17
35 day EMA249.52249.6249.6
50 day EMA229.42228.65227.8

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA248.96249.75244.16
12 day SMA274.09278.54281.57
20 day SMA279.62279.7279.02
35 day SMA256.8255.35253.88
50 day SMA234.47232.72230.92
100 day SMA191.32190.11188.88
150 day SMA165.72164.78163.83
200 day SMA149.37148.61147.84

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top