ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 237.27 and 248.98

Intraday Target 1227.88
Intraday Target 2234.95
Intraday Target 3239.58666666667
Intraday Target 4246.66
Intraday Target 5251.3

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 20 February 2026 242.03 (1.4%) 240.50 232.51 - 244.22 0.7706 times
Thu 19 February 2026 238.68 (4.32%) 232.95 232.95 - 240.48 0.8153 times
Wed 18 February 2026 228.79 (1.65%) 225.07 222.72 - 231.40 0.878 times
Tue 17 February 2026 225.07 (-3.15%) 232.00 222.64 - 232.00 0.9985 times
Mon 16 February 2026 232.40 (-2.28%) 236.44 228.61 - 236.44 1.0138 times
Fri 13 February 2026 237.83 (-5.29%) 239.65 229.00 - 240.00 1.2568 times
Thu 12 February 2026 251.11 (-0.79%) 254.59 249.71 - 254.59 0.6843 times
Wed 11 February 2026 253.11 (1.97%) 248.00 248.00 - 254.05 0.9453 times
Tue 10 February 2026 248.22 (-0.52%) 255.76 243.56 - 255.76 0.9343 times
Mon 09 February 2026 249.53 (8.47%) 246.65 245.65 - 251.73 1.7032 times
Fri 06 February 2026 230.04 (-5.83%) 244.00 221.60 - 244.00 2.7557 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 232.34 and 253.92

Weekly Target 1214.72
Weekly Target 2228.37
Weekly Target 3236.29666666667
Weekly Target 4249.95
Weekly Target 5257.88

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 20 February 2026 242.03 (1.77%) 236.44 222.64 - 244.22 0.4078 times
Fri 13 February 2026 237.83 (3.39%) 246.65 229.00 - 255.76 0.5033 times
Fri 06 February 2026 230.04 (-19.23%) 293.72 207.40 - 293.72 1.8686 times
Fri 30 January 2026 284.81 (-5.58%) 310.55 277.99 - 362.00 1.3509 times
Fri 23 January 2026 301.64 (9.26%) 282.97 255.00 - 321.61 1.96 times
Fri 16 January 2026 276.07 (16.99%) 246.05 242.50 - 277.71 0.8678 times
Fri 09 January 2026 235.98 (3.68%) 235.00 224.67 - 246.00 0.8327 times
Fri 02 January 2026 227.61 (1.33%) 239.65 213.48 - 249.40 1.0505 times
Fri 26 December 2025 224.62 (13.65%) 197.97 197.97 - 228.00 0.6221 times
Fri 19 December 2025 197.64 (4.59%) 188.96 184.09 - 199.79 0.5362 times
Fri 12 December 2025 188.96 (8.34%) 174.94 172.23 - 190.00 0.4988 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 181.56 and 267.88

Monthly Target 1161.4
Monthly Target 2201.71
Monthly Target 3247.71666666667
Monthly Target 4288.03
Monthly Target 5334.04

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 20 February 2026 242.03 (-15.02%) 293.72 207.40 - 293.72 1.7406 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.2534 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.7882 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.496 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.3257 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.6743 times
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 0.1597 times
Thu 31 July 2025 109.61 (4.34%) 105.58 104.54 - 117.02 0.3907 times
Mon 30 June 2025 105.05 (8.51%) 96.99 96.14 - 109.80 0.1108 times
Fri 30 May 2025 96.81 (3.14%) 94.33 91.63 - 98.52 0.0607 times
Wed 30 April 2025 93.86 (-6.16%) 103.05 86.00 - 103.05 0.0526 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 224.72 and 379.32

Yearly Target 1115.88
Yearly Target 2178.95
Yearly Target 3270.47666666667
Yearly Target 4333.55
Yearly Target 5425.08

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 20 February 2026 242.03 (9.35%) 223.52 207.40 - 362.00 1.3516 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.491 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.1574 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 38 points

Upper Bollinger band is at 336 and lower is at 185, while middle bands are at 222 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbisilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.92 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 233.39
12 day DMA 240.09
20 day DMA 259.91
35 day DMA 261.51
50 day DMA 244.82
100 day DMA 199.94
150 day DMA 172.65
200 day DMA 155.1

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA237.6235.38233.73
12 day EMA243.51243.78244.71
20 day EMA248.67249.37250.5
35 day EMA243.7243.8244.1
50 day EMA238.04237.88237.85

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA233.39232.55235.04
12 day SMA240.09242.65243.78
20 day SMA259.91262.89265.25
35 day SMA261.51260.89260.4
50 day SMA244.82243.58242.31
100 day SMA199.94198.88197.85
150 day SMA172.65171.78170.93
200 day SMA155.1154.37153.66

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top