SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 237.27 and 248.98
| Intraday Target 1 | 227.88 |
| Intraday Target 2 | 234.95 |
| Intraday Target 3 | 239.58666666667 |
| Intraday Target 4 | 246.66 |
| Intraday Target 5 | 251.3 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.03 (1.4%) | 240.50 | 232.51 - 244.22 | 0.7706 times | Thu 19 February 2026 | 238.68 (4.32%) | 232.95 | 232.95 - 240.48 | 0.8153 times | Wed 18 February 2026 | 228.79 (1.65%) | 225.07 | 222.72 - 231.40 | 0.878 times | Tue 17 February 2026 | 225.07 (-3.15%) | 232.00 | 222.64 - 232.00 | 0.9985 times | Mon 16 February 2026 | 232.40 (-2.28%) | 236.44 | 228.61 - 236.44 | 1.0138 times | Fri 13 February 2026 | 237.83 (-5.29%) | 239.65 | 229.00 - 240.00 | 1.2568 times | Thu 12 February 2026 | 251.11 (-0.79%) | 254.59 | 249.71 - 254.59 | 0.6843 times | Wed 11 February 2026 | 253.11 (1.97%) | 248.00 | 248.00 - 254.05 | 0.9453 times | Tue 10 February 2026 | 248.22 (-0.52%) | 255.76 | 243.56 - 255.76 | 0.9343 times | Mon 09 February 2026 | 249.53 (8.47%) | 246.65 | 245.65 - 251.73 | 1.7032 times | Fri 06 February 2026 | 230.04 (-5.83%) | 244.00 | 221.60 - 244.00 | 2.7557 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 232.34 and 253.92
| Weekly Target 1 | 214.72 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 236.29666666667 |
| Weekly Target 4 | 249.95 |
| Weekly Target 5 | 257.88 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 0.4078 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.5033 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.8686 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.3509 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 1.96 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.8678 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8327 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.0505 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6221 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5362 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.4988 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 181.56 and 267.88
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 201.71 |
| Monthly Target 3 | 247.71666666667 |
| Monthly Target 4 | 288.03 |
| Monthly Target 5 | 334.04 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.03 (-15.02%) | 293.72 | 207.40 - 293.72 | 1.7406 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.2534 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.7882 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.496 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.3257 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.6743 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1597 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3907 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1108 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0607 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0526 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 224.72 and 379.32
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 178.95 |
| Yearly Target 3 | 270.47666666667 |
| Yearly Target 4 | 333.55 |
| Yearly Target 5 | 425.08 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.03 (9.35%) | 223.52 | 207.40 - 362.00 | 1.3516 times | Wed 31 December 2025 | 221.34 (158.48%) | 85.51 | 85.50 - 249.40 | 1.491 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.1574 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 38 points
Upper Bollinger band is at 336 and lower is at 185, while middle bands are at 222 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbisilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbisilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.92 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 240.09 |
| 20 day DMA | 259.91 |
| 35 day DMA | 261.51 |
| 50 day DMA | 244.82 |
| 100 day DMA | 199.94 |
| 150 day DMA | 172.65 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.6 | 235.38 | 233.73 |
| 12 day EMA | 243.51 | 243.78 | 244.71 |
| 20 day EMA | 248.67 | 249.37 | 250.5 |
| 35 day EMA | 243.7 | 243.8 | 244.1 |
| 50 day EMA | 238.04 | 237.88 | 237.85 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 232.55 | 235.04 |
| 12 day SMA | 240.09 | 242.65 | 243.78 |
| 20 day SMA | 259.91 | 262.89 | 265.25 |
| 35 day SMA | 261.51 | 260.89 | 260.4 |
| 50 day SMA | 244.82 | 243.58 | 242.31 |
| 100 day SMA | 199.94 | 198.88 | 197.85 |
| 150 day SMA | 172.65 | 171.78 | 170.93 |
| 200 day SMA | 155.1 | 154.37 | 153.66 |


