ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 237.94 and 302.94

Intraday Target 1221.96
Intraday Target 2253.91
Intraday Target 3286.95666666667
Intraday Target 4318.91
Intraday Target 5351.96

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 22 January 2026 285.87 (-9.8%) 320.00 255.00 - 320.00 1.6474 times
Wed 21 January 2026 316.92 (2.47%) 313.89 310.00 - 321.61 1.1329 times
Tue 20 January 2026 309.28 (7.07%) 297.54 292.00 - 312.00 1.8373 times
Mon 19 January 2026 288.87 (4.64%) 282.97 278.22 - 297.00 1.2674 times
Fri 16 January 2026 276.07 (2.39%) 277.71 269.10 - 277.71 0.9109 times
Wed 14 January 2026 269.62 (5.68%) 261.51 258.50 - 271.89 0.6591 times
Tue 13 January 2026 255.14 (2.19%) 251.45 249.27 - 257.72 0.6615 times
Mon 12 January 2026 249.68 (5.81%) 246.05 242.50 - 251.00 0.7819 times
Fri 09 January 2026 235.98 (2.9%) 234.90 229.76 - 236.70 0.4925 times
Thu 08 January 2026 229.34 (-4.42%) 239.24 224.67 - 239.24 0.6092 times
Wed 07 January 2026 239.94 (1.06%) 244.31 237.11 - 246.00 0.7015 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 270.44 and 337.05

Weekly Target 1220.88
Weekly Target 2253.38
Weekly Target 3287.49333333333
Weekly Target 4319.99
Weekly Target 5354.1

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 22 January 2026 285.87 (3.55%) 282.97 255.00 - 321.61 2.4733 times
Fri 16 January 2026 276.07 (16.99%) 246.05 242.50 - 277.71 1.2664 times
Fri 09 January 2026 235.98 (3.68%) 235.00 224.67 - 246.00 1.2151 times
Fri 02 January 2026 227.61 (1.33%) 239.65 213.48 - 249.40 1.533 times
Fri 26 December 2025 224.62 (13.65%) 197.97 197.97 - 228.00 0.9078 times
Fri 19 December 2025 197.64 (4.59%) 188.96 184.09 - 199.79 0.7825 times
Fri 12 December 2025 188.96 (8.34%) 174.94 172.23 - 190.00 0.7279 times
Fri 05 December 2025 174.41 (8.65%) 168.13 168.11 - 179.30 0.4849 times
Fri 28 November 2025 160.52 (8.24%) 149.00 149.00 - 163.99 0.2813 times
Fri 21 November 2025 148.30 (-5.57%) 153.43 147.15 - 154.75 0.3278 times
Fri 14 November 2025 157.05 (7.87%) 145.40 145.38 - 163.20 0.3469 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 252.34 and 355.14

Monthly Target 1172.63
Monthly Target 2229.25
Monthly Target 3275.43
Monthly Target 4332.05
Monthly Target 5378.23

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 22 January 2026 285.87 (29.15%) 223.52 218.81 - 321.61 3.0704 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 2.4495 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.6794 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.816 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.9237 times
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 0.2188 times
Thu 31 July 2025 109.61 (4.34%) 105.58 104.54 - 117.02 0.5352 times
Mon 30 June 2025 105.05 (8.51%) 96.99 96.14 - 109.80 0.1518 times
Fri 30 May 2025 96.81 (3.14%) 94.33 91.63 - 98.52 0.0832 times
Wed 30 April 2025 93.86 (-6.16%) 103.05 86.00 - 103.05 0.0721 times
Fri 28 March 2025 100.02 (7.62%) 92.89 92.50 - 101.28 0.2265 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 252.34 and 355.14

Yearly Target 1172.63
Yearly Target 2229.25
Yearly Target 3275.43
Yearly Target 4332.05
Yearly Target 5378.23

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 22 January 2026 285.87 (29.15%) 223.52 218.81 - 321.61 0.807 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.9836 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.2094 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 31 points

Upper Bollinger band is at 310 and lower is at 189, while middle bands are at 219 and 280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.

SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbisilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.34 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 295.4
12 day DMA 266.18
20 day DMA 249.25
35 day DMA 222.63
50 day DMA 202.81
100 day DMA 171.38
150 day DMA 150.98
200 day DMA 137.5

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA291.52294.34283.05
12 day EMA271.59269260.29
20 day EMA254.24250.91243.96
35 day EMA229.78226.48221.16
50 day EMA207.51204.31199.72

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA295.4292.15279.8
12 day SMA266.18261.64254.2
20 day SMA249.25245.3239.72
35 day SMA222.63219.32215.14
50 day SMA202.81200.13196.77
100 day SMA171.38169.68167.66
150 day SMA150.98149.79148.38
200 day SMA137.5136.57135.48

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top