Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 268.28 and 276.89
| Intraday Target 1 | 265.68 |
| Intraday Target 2 | 270.88 |
| Intraday Target 3 | 274.29333333333 |
| Intraday Target 4 | 279.49 |
| Intraday Target 5 | 282.9 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.07 (2.39%) | 277.71 | 269.10 - 277.71 | 1.4567 times | Wed 14 January 2026 | 269.62 (5.68%) | 261.51 | 258.50 - 271.89 | 1.054 times | Tue 13 January 2026 | 255.14 (2.19%) | 251.45 | 249.27 - 257.72 | 1.0578 times | Mon 12 January 2026 | 249.68 (5.81%) | 246.05 | 242.50 - 251.00 | 1.2505 times | Fri 09 January 2026 | 235.98 (2.9%) | 234.90 | 229.76 - 236.70 | 0.7876 times | Thu 08 January 2026 | 229.34 (-4.42%) | 239.24 | 224.67 - 239.24 | 0.9743 times | Wed 07 January 2026 | 239.94 (1.06%) | 244.31 | 237.11 - 246.00 | 1.1219 times | Tue 06 January 2026 | 237.43 (2.58%) | 233.50 | 233.50 - 238.05 | 1.0153 times | Mon 05 January 2026 | 231.46 (1.69%) | 235.00 | 226.50 - 235.00 | 0.7246 times | Fri 02 January 2026 | 227.61 (3.33%) | 225.26 | 223.77 - 227.86 | 0.5572 times | Thu 01 January 2026 | 220.27 (-0.48%) | 223.52 | 218.81 - 224.69 | 0.4658 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 259.29 and 294.5
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 253.14 |
| Weekly Target 3 | 265.42666666667 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 300.64 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 1.6084 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 1.5432 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.9471 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 1.1529 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.9938 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.9245 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.6159 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.3573 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.4163 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.4406 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.2538 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 247.44 and 306.34
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 237.35 |
| Monthly Target 3 | 257.53 |
| Monthly Target 4 | 296.25 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.07 (24.73%) | 223.52 | 218.81 - 277.71 | 1.8916 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 2.8662 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.7949 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 2.1249 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.0808 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.256 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.6262 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1777 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0973 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0844 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.2651 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 247.44 and 306.34
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 237.35 |
| Yearly Target 3 | 257.53 |
| Yearly Target 4 | 296.25 |
| Yearly Target 5 | 316.43 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.07 (24.73%) | 223.52 | 218.81 - 277.71 | 0.4869 times | Wed 31 December 2025 | 221.34 (158.48%) | 85.51 | 85.50 - 249.40 | 2.2731 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.24 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.66
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 21 points
Upper Bollinger band is at 272 and lower is at 189, while middle bands are at 209 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbisilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.26 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 241.16 |
| 20 day DMA | 229.6 |
| 35 day DMA | 207.2 |
| 50 day DMA | 190.63 |
| 100 day DMA | 163.95 |
| 150 day DMA | 145.8 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 252.65 | 244.16 |
| 12 day EMA | 244.58 | 238.86 | 233.27 |
| 20 day EMA | 231.68 | 227.01 | 222.53 |
| 35 day EMA | 212.4 | 208.65 | 205.06 |
| 50 day EMA | 193.66 | 190.3 | 187.06 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 247.95 | 242.02 |
| 12 day SMA | 241.16 | 236.89 | 233.27 |
| 20 day SMA | 229.6 | 225.65 | 221.64 |
| 35 day SMA | 207.2 | 203.75 | 200.42 |
| 50 day SMA | 190.63 | 187.98 | 185.51 |
| 100 day SMA | 163.95 | 162.31 | 160.71 |
| 150 day SMA | 145.8 | 144.67 | 143.58 |
| 200 day SMA | 133.48 | 132.59 | 131.73 |
Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
