Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 227.92 and 238.92
| Intraday Target 1 | 224.61 |
| Intraday Target 2 | 231.22 |
| Intraday Target 3 | 235.61 |
| Intraday Target 4 | 242.22 |
| Intraday Target 5 | 246.61 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (-5.29%) | 239.65 | 229.00 - 240.00 | 0.4966 times | Thu 12 February 2026 | 251.11 (-0.79%) | 254.59 | 249.71 - 254.59 | 0.2704 times | Wed 11 February 2026 | 253.11 (1.97%) | 248.00 | 248.00 - 254.05 | 0.3735 times | Tue 10 February 2026 | 248.22 (-0.52%) | 255.76 | 243.56 - 255.76 | 0.3691 times | Mon 09 February 2026 | 249.53 (8.47%) | 246.65 | 245.65 - 251.73 | 0.673 times | Fri 06 February 2026 | 230.04 (-5.83%) | 244.00 | 221.60 - 244.00 | 1.0888 times | Thu 05 February 2026 | 244.27 (-10.45%) | 254.89 | 230.21 - 254.89 | 1.3937 times | Wed 04 February 2026 | 272.76 (8.17%) | 260.00 | 260.00 - 274.98 | 1.3215 times | Tue 03 February 2026 | 252.17 (13.82%) | 223.65 | 223.65 - 262.83 | 1.4209 times | Mon 02 February 2026 | 221.55 (-14.54%) | 250.00 | 207.40 - 250.00 | 2.5925 times | Sun 01 February 2026 | 259.25 (-8.97%) | 293.72 | 259.25 - 293.72 | 0.2854 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 220.04 and 246.8
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 240.86333333333 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.4988 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.8517 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.3388 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 1.9423 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.86 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8252 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.0411 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6165 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5314 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.4943 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.3293 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 179.46 and 265.78
| Monthly Target 1 | 160 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 332.64 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (-16.5%) | 293.72 | 207.40 - 293.72 | 1.5241 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.3386 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.835 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.509 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.3604 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.692 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1639 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.4009 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1137 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0623 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.054 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 222.62 and 377.22
| Yearly Target 1 | 114.48 |
| Yearly Target 2 | 176.15 |
| Yearly Target 3 | 269.07666666667 |
| Yearly Target 4 | 330.75 |
| Yearly Target 5 | 423.68 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (7.45%) | 223.52 | 207.40 - 362.00 | 1.3127 times | Wed 31 December 2025 | 221.34 (158.48%) | 85.51 | 85.50 - 249.40 | 1.5262 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.1611 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 38 points
Upper Bollinger band is at 353 and lower is at 202, while middle bands are at 240 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbisilver in short term but the sell signal is initial and weak.
SbiamcSbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbisilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.41 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 247.96 |
| 12 day DMA | 250.39 |
| 20 day DMA | 276.69 |
| 35 day DMA | 260.09 |
| 50 day DMA | 239.02 |
| 100 day DMA | 194.97 |
| 150 day DMA | 168.54 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.44 | 250.74 | 250.56 |
| 12 day EMA | 255.2 | 258.36 | 259.68 |
| 20 day EMA | 258.22 | 260.37 | 261.34 |
| 35 day EMA | 248.73 | 249.37 | 249.27 |
| 50 day EMA | 233.99 | 233.83 | 233.12 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.96 | 246.4 | 245.03 |
| 12 day SMA | 250.39 | 260.42 | 267.92 |
| 20 day SMA | 276.69 | 278.6 | 279.52 |
| 35 day SMA | 260.09 | 259.42 | 258.16 |
| 50 day SMA | 239.02 | 237.74 | 236.12 |
| 100 day SMA | 194.97 | 193.85 | 192.6 |
| 150 day SMA | 168.54 | 167.66 | 166.7 |
| 200 day SMA | 151.63 | 150.93 | 150.15 |
Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
