Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 171.98 and 175.75
| Intraday Target 1 | 170.8 |
| Intraday Target 2 | 173.15 |
| Intraday Target 3 | 174.57333333333 |
| Intraday Target 4 | 176.92 |
| Intraday Target 5 | 178.34 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.49 (0.1%) | 175.68 | 172.23 - 176.00 | 1.0343 times | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 1.1421 times | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.8283 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 1.105 times | Wed 03 December 2025 | 174.08 (2.45%) | 174.03 | 171.65 - 176.00 | 1.4579 times | Tue 02 December 2025 | 169.91 (-0.52%) | 170.86 | 169.43 - 171.94 | 1.0072 times | Mon 01 December 2025 | 170.80 (6.4%) | 168.13 | 168.11 - 174.00 | 1.5613 times | Fri 28 November 2025 | 160.52 (0.65%) | 163.99 | 160.10 - 163.99 | 0.5315 times | Thu 27 November 2025 | 159.48 (2.6%) | 156.62 | 156.62 - 160.60 | 0.7239 times | Wed 26 November 2025 | 155.44 (1.57%) | 154.58 | 154.29 - 155.50 | 0.6085 times | Tue 25 November 2025 | 153.03 (1.49%) | 152.69 | 152.51 - 153.97 | 1.0923 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 173.86 and 177.63
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 174.57333333333 |
| Weekly Target 4 | 176.92 |
| Weekly Target 5 | 178.34 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.49 (0.62%) | 174.94 | 172.23 - 176.00 | 0.3908 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 1.0701 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.6209 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.7234 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.7655 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4409 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.1198 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.9146 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.3118 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.6422 times | Fri 03 October 2025 | 143.11 (4.97%) | 140.96 | 139.50 - 145.70 | 1.4459 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 171.8 and 182.99
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 180.49 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.49 (9.33%) | 168.13 | 168.11 - 179.30 | 0.7636 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.3332 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.5637 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.8127 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.4293 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 1.0502 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.298 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1632 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.1415 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.4446 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.6975 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 130.5 and 225
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 113.99 |
| Yearly Target 3 | 146.99666666667 |
| Yearly Target 4 | 208.49 |
| Yearly Target 5 | 241.5 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.49 (104.94%) | 85.51 | 85.50 - 180.00 | 1.7464 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.2536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 142, while middle bands are at 152 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbisilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 174.2 |
| 12 day DMA | 165.92 |
| 20 day DMA | 160.98 |
| 35 day DMA | 154.29 |
| 50 day DMA | 154.19 |
| 100 day DMA | 135.88 |
| 150 day DMA | 124.64 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.36 | 172.29 | 170.78 |
| 12 day EMA | 167.67 | 166.25 | 164.6 |
| 20 day EMA | 163.07 | 161.76 | 160.33 |
| 35 day EMA | 158.41 | 157.4 | 156.35 |
| 50 day EMA | 154.38 | 153.52 | 152.63 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.2 | 173.09 | 172.19 |
| 12 day SMA | 165.92 | 163.65 | 161.68 |
| 20 day SMA | 160.98 | 159.79 | 158.47 |
| 35 day SMA | 154.29 | 153.98 | 153.58 |
| 50 day SMA | 154.19 | 153.4 | 152.55 |
| 100 day SMA | 135.88 | 135.23 | 134.61 |
| 150 day SMA | 124.64 | 124.1 | 123.56 |
| 200 day SMA | 117.39 | 116.99 | 116.59 |
Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
