ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 188.12 and 189.4

Intraday Target 1187.19
Intraday Target 2187.76
Intraday Target 3188.47
Intraday Target 4189.04
Intraday Target 5189.75

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 28 October 2026 188.33 (1.23%) 188.31 187.90 - 189.18 0.542 times
Tue 27 October 2026 186.04 (-1.73%) 188.69 184.96 - 188.69 1.0048 times
Mon 26 October 2026 189.32 (0.55%) 188.68 187.96 - 190.07 0.6622 times
Fri 23 October 2026 188.28 (-3.31%) 189.00 185.41 - 190.68 2.0982 times
Thu 22 October 2026 194.72 (-2.67%) 197.70 193.61 - 197.70 0.7083 times
Wed 21 October 2026 200.07 (-1.21%) 202.98 199.59 - 202.98 0.6664 times
Mon 19 October 2026 202.53 (-1.29%) 205.16 202.21 - 205.16 0.6739 times
Fri 16 October 2026 205.18 (1.22%) 203.85 203.41 - 205.50 0.7858 times
Thu 15 October 2026 202.70 (-2.56%) 202.00 200.19 - 202.86 1.9469 times
Wed 14 October 2026 208.02 (-2.31%) 210.17 207.57 - 210.17 0.9117 times
Tue 13 October 2026 212.94 (-0.51%) 213.34 212.53 - 213.67 0.2751 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 184.09 and 189.2

Weekly Target 1182.68
Weekly Target 2185.5
Weekly Target 3187.78666666667
Weekly Target 4190.61
Weekly Target 5192.9

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 28 October 2026 188.33 (0.03%) 188.68 184.96 - 190.07 0.5385 times
Fri 23 October 2026 188.28 (-8.24%) 205.16 185.41 - 205.16 1.0109 times
Fri 16 October 2026 205.18 (-4.59%) 216.00 200.19 - 216.00 1.1197 times
Fri 09 October 2026 215.06 (0.43%) 215.01 210.50 - 217.61 0.6945 times
Thu 01 October 2026 214.14 (-4.52%) 220.97 213.36 - 220.97 0.9947 times
Fri 25 September 2026 224.28 (-2.25%) 229.30 220.85 - 229.30 0.9977 times
Fri 18 September 2026 229.44 (3.39%) 221.92 219.15 - 230.64 0.9125 times
Fri 11 September 2026 221.92 (-2.8%) 227.00 219.31 - 231.99 1.1532 times
Fri 04 September 2026 228.31 (-3.31%) 236.04 215.28 - 236.12 1.2822 times
Fri 28 August 2026 236.12 (-0.89%) 238.24 229.30 - 241.76 1.2962 times
Fri 21 August 2026 238.24 (5.1%) 228.62 220.42 - 239.88 1.5054 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 170.32 and 202.97

Monthly Target 1164.32
Monthly Target 2176.32
Monthly Target 3196.96666666667
Monthly Target 4208.97
Monthly Target 5229.62

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 28 October 2026 188.33 (-12.42%) 215.13 184.96 - 217.61 0.2753 times
Wed 30 September 2026 215.04 (-5.88%) 228.48 213.55 - 231.99 0.3733 times
Mon 31 August 2026 228.47 (7.95%) 212.00 211.09 - 241.76 0.434 times
Fri 31 July 2026 211.64 (-3.14%) 223.00 207.60 - 227.78 0.3405 times
Tue 30 June 2026 218.50 (-14.42%) 254.36 208.26 - 258.88 0.7204 times
Fri 29 May 2026 255.31 (9.64%) 237.97 231.05 - 282.38 0.5757 times
Thu 30 April 2026 232.87 (5.13%) 225.80 216.07 - 252.84 0.5537 times
Mon 30 March 2026 221.51 (-14.41%) 260.00 191.43 - 282.50 1.3663 times
Fri 27 February 2026 258.79 (-9.14%) 293.72 207.40 - 293.72 2.0583 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.3027 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.8152 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 98.13 and 275.17

Yearly Target 168.06
Yearly Target 2128.19
Yearly Target 3245.09666666667
Yearly Target 4305.23
Yearly Target 5422.14

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 28 October 2026 188.33 (-14.91%) 223.52 184.96 - 362.00 1.8538 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.0368 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.1095 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbisilver in short term and the sell signal is strong.

SbiamcSbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.26 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 189.34
12 day DMA 199.35
20 day DMA 205.49
35 day DMA 213.64
50 day DMA 218.53
100 day DMA 220.33
150 day DMA 227.34
200 day DMA 235.68

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA190.44191.5194.23
12 day EMA197.48199.14201.52
20 day EMA203.2204.77206.74
35 day EMA210.17211.46212.96
50 day EMA216.37217.51218.79

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA189.34191.69194.98
12 day SMA199.35201.58203.67
20 day SMA205.49206.87208.78
35 day SMA213.64214.78215.91
50 day SMA218.53219.29220.1
100 day SMA220.33220.97221.64
150 day SMA227.34227.7228.11
200 day SMA235.68235.89236.1

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top