SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 237.94 and 302.94
| Intraday Target 1 | 221.96 |
| Intraday Target 2 | 253.91 |
| Intraday Target 3 | 286.95666666667 |
| Intraday Target 4 | 318.91 |
| Intraday Target 5 | 351.96 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.87 (-9.8%) | 320.00 | 255.00 - 320.00 | 1.6474 times | Wed 21 January 2026 | 316.92 (2.47%) | 313.89 | 310.00 - 321.61 | 1.1329 times | Tue 20 January 2026 | 309.28 (7.07%) | 297.54 | 292.00 - 312.00 | 1.8373 times | Mon 19 January 2026 | 288.87 (4.64%) | 282.97 | 278.22 - 297.00 | 1.2674 times | Fri 16 January 2026 | 276.07 (2.39%) | 277.71 | 269.10 - 277.71 | 0.9109 times | Wed 14 January 2026 | 269.62 (5.68%) | 261.51 | 258.50 - 271.89 | 0.6591 times | Tue 13 January 2026 | 255.14 (2.19%) | 251.45 | 249.27 - 257.72 | 0.6615 times | Mon 12 January 2026 | 249.68 (5.81%) | 246.05 | 242.50 - 251.00 | 0.7819 times | Fri 09 January 2026 | 235.98 (2.9%) | 234.90 | 229.76 - 236.70 | 0.4925 times | Thu 08 January 2026 | 229.34 (-4.42%) | 239.24 | 224.67 - 239.24 | 0.6092 times | Wed 07 January 2026 | 239.94 (1.06%) | 244.31 | 237.11 - 246.00 | 0.7015 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 270.44 and 337.05
| Weekly Target 1 | 220.88 |
| Weekly Target 2 | 253.38 |
| Weekly Target 3 | 287.49333333333 |
| Weekly Target 4 | 319.99 |
| Weekly Target 5 | 354.1 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.87 (3.55%) | 282.97 | 255.00 - 321.61 | 2.4733 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 1.2664 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 1.2151 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.533 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.9078 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.7825 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.7279 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.4849 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.2813 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.3278 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.3469 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 252.34 and 355.14
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 229.25 |
| Monthly Target 3 | 275.43 |
| Monthly Target 4 | 332.05 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.87 (29.15%) | 223.52 | 218.81 - 321.61 | 3.0704 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 2.4495 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.6794 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.816 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.9237 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.2188 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.5352 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1518 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0832 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0721 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.2265 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 252.34 and 355.14
| Yearly Target 1 | 172.63 |
| Yearly Target 2 | 229.25 |
| Yearly Target 3 | 275.43 |
| Yearly Target 4 | 332.05 |
| Yearly Target 5 | 378.23 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.87 (29.15%) | 223.52 | 218.81 - 321.61 | 0.807 times | Wed 31 December 2025 | 221.34 (158.48%) | 85.51 | 85.50 - 249.40 | 1.9836 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.2094 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 31 points
Upper Bollinger band is at 310 and lower is at 189, while middle bands are at 219 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbisilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 295.4 |
| 12 day DMA | 266.18 |
| 20 day DMA | 249.25 |
| 35 day DMA | 222.63 |
| 50 day DMA | 202.81 |
| 100 day DMA | 171.38 |
| 150 day DMA | 150.98 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.52 | 294.34 | 283.05 |
| 12 day EMA | 271.59 | 269 | 260.29 |
| 20 day EMA | 254.24 | 250.91 | 243.96 |
| 35 day EMA | 229.78 | 226.48 | 221.16 |
| 50 day EMA | 207.51 | 204.31 | 199.72 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.4 | 292.15 | 279.8 |
| 12 day SMA | 266.18 | 261.64 | 254.2 |
| 20 day SMA | 249.25 | 245.3 | 239.72 |
| 35 day SMA | 222.63 | 219.32 | 215.14 |
| 50 day SMA | 202.81 | 200.13 | 196.77 |
| 100 day SMA | 171.38 | 169.68 | 167.66 |
| 150 day SMA | 150.98 | 149.79 | 148.38 |
| 200 day SMA | 137.5 | 136.57 | 135.48 |


