Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1863.4 and 1910
| Intraday Target 1 | 1826.33 |
| Intraday Target 2 | 1853.87 |
| Intraday Target 3 | 1872.9333333333 |
| Intraday Target 4 | 1900.47 |
| Intraday Target 5 | 1919.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1881.40 (1.13%) | 1846.00 | 1845.40 - 1892.00 | 1.3973 times | Mon 18 May 2026 | 1860.40 (-0.22%) | 1846.00 | 1825.30 - 1867.50 | 0.7721 times | Fri 15 May 2026 | 1864.50 (-0.12%) | 1866.70 | 1850.00 - 1883.90 | 0.8798 times | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.7908 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 0.882 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.3346 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.6952 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.6959 times | Thu 07 May 2026 | 1872.20 (0.71%) | 1868.00 | 1860.00 - 1879.20 | 1.2741 times | Wed 06 May 2026 | 1859.00 (2.08%) | 1839.00 | 1825.90 - 1868.90 | 1.2782 times | Tue 05 May 2026 | 1821.20 (0.06%) | 1820.00 | 1802.60 - 1835.00 | 1.0369 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1853.35 and 1920.05
| Weekly Target 1 | 1799.53 |
| Weekly Target 2 | 1840.47 |
| Weekly Target 3 | 1866.2333333333 |
| Weekly Target 4 | 1907.17 |
| Weekly Target 5 | 1932.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1881.40 (0.91%) | 1846.00 | 1825.30 - 1892.00 | 0.335 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7077 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9698 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9448 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.147 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5037 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9408 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7824 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8087 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.86 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.781 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1842 and 1934.4
| Monthly Target 1 | 1767.27 |
| Monthly Target 2 | 1824.33 |
| Monthly Target 3 | 1859.6666666667 |
| Monthly Target 4 | 1916.73 |
| Monthly Target 5 | 1952.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1881.40 (3.43%) | 1810.10 | 1802.60 - 1895.00 | 0.6184 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.83 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0992 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8798 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0424 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7891 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8657 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0965 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0401 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7389 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0141 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1602.8 and 2006.7
| Yearly Target 1 | 1509.93 |
| Yearly Target 2 | 1695.67 |
| Yearly Target 3 | 1913.8333333333 |
| Yearly Target 4 | 2099.57 |
| Yearly Target 5 | 2317.73 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1881.40 (-7.54%) | 2034.90 | 1728.10 - 2132.00 | 0.4086 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9804 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.367 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0646 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0407 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7982 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3674 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3575 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3394 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2763 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1859.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1879.75
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1847 and price is deviating by 34 points
Upper Bollinger band is at 1914 and lower is at 1779, while middle bands are at 1813 and 1881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.44 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1862.1 |
| 12 day DMA | 1856.12 |
| 20 day DMA | 1846.29 |
| 35 day DMA | 1862.38 |
| 50 day DMA | 1878.63 |
| 100 day DMA | 1960.55 |
| 150 day DMA | 1958.68 |
| 200 day DMA | 1925.13 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.36 | 1858.84 | 1858.06 |
| 12 day EMA | 1859.91 | 1856.01 | 1855.21 |
| 20 day EMA | 1862.15 | 1860.13 | 1860.1 |
| 35 day EMA | 1873.34 | 1872.87 | 1873.6 |
| 50 day EMA | 1892.09 | 1892.53 | 1893.84 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.1 | 1852.6 | 1857.4 |
| 12 day SMA | 1856.12 | 1850.92 | 1847.23 |
| 20 day SMA | 1846.29 | 1851.34 | 1856.87 |
| 35 day SMA | 1862.38 | 1861.09 | 1860.28 |
| 50 day SMA | 1878.63 | 1881.64 | 1885.18 |
| 100 day SMA | 1960.55 | 1961.88 | 1963.38 |
| 150 day SMA | 1958.68 | 1958.03 | 1957.43 |
| 200 day SMA | 1925.13 | 1924.69 | 1924.44 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 76.08
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 76.85
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1878.10 | 1863.80 | 1858.20 to 1890.00 | 0.94 times |
| 18 Mon | 1858.90 | 1848.80 | 1830.00 to 1866.10 | 0.96 times |
| 15 Fri | 1863.70 | 1862.00 | 1857.80 to 1884.60 | 1.02 times |
| 14 Thu | 1868.00 | 1859.10 | 1826.70 to 1871.20 | 1.03 times |
| 13 Wed | 1841.20 | 1825.00 | 1825.00 to 1853.60 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1890.30 | 1878.00 | 1872.90 to 1900.50 | 1.05 times |
| 18 Mon | 1872.90 | 1847.60 | 1840.70 to 1879.50 | 1.03 times |
| 15 Fri | 1876.30 | 1880.00 | 1871.50 to 1893.70 | 0.98 times |
| 14 Thu | 1881.80 | 1872.00 | 1841.90 to 1884.60 | 0.97 times |
| 13 Wed | 1853.40 | 1849.50 | 1841.90 to 1862.20 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1910.00 | 1903.80 | 1903.80 to 1911.30 | 2.26 times |
| 18 Mon | 1880.10 | 1865.20 | 1864.10 to 1882.80 | 2.25 times |
| 15 Fri | 1898.00 | 1897.60 | 1897.60 to 1903.90 | 0.16 times |
| 14 Thu | 1890.70 | 1878.00 | 1855.00 to 1891.00 | 0.16 times |
| 13 Wed | 1864.60 | 1859.40 | 1859.40 to 1875.00 | 0.17 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 309.10 | 0.16 |
| 18 Mon May 2026 | 0.50 | 309.10 | 0.16 |
| 15 Fri May 2026 | 0.50 | 309.10 | 0.16 |
| 14 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 13 Wed May 2026 | 0.50 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.30 | 276.00 | 2 |
| 18 Mon May 2026 | 1.30 | 276.00 | 2 |
| 15 Fri May 2026 | 1.30 | 247.00 | 3.5 |
| 14 Thu May 2026 | 1.30 | 228.00 | 3.5 |
| 13 Wed May 2026 | 1.30 | 228.00 | 3.5 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 220.65 | 0.03 |
| 18 Mon May 2026 | 0.60 | 258.00 | 0.03 |
| 15 Fri May 2026 | 0.60 | 258.00 | 0.03 |
| 14 Thu May 2026 | 0.70 | 258.00 | 0.03 |
| 13 Wed May 2026 | 0.60 | 258.00 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 293.35 | 0.06 |
| 18 Mon May 2026 | 0.85 | 293.35 | 0.06 |
| 15 Fri May 2026 | 0.85 | 293.35 | 0.06 |
| 14 Thu May 2026 | 0.85 | 293.35 | 0.06 |
| 13 Wed May 2026 | 0.45 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 270.60 | 0 |
| 18 Mon May 2026 | 0.65 | 270.60 | 0 |
| 15 Fri May 2026 | 0.40 | 270.60 | 0 |
| 14 Thu May 2026 | 1.00 | 270.60 | 0 |
| 13 Wed May 2026 | 0.80 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 199.25 | 0.01 |
| 18 Mon May 2026 | 1.10 | 199.25 | 0.01 |
| 15 Fri May 2026 | 1.10 | 199.25 | 0.01 |
| 14 Thu May 2026 | 1.25 | 199.25 | 0.01 |
| 13 Wed May 2026 | 0.80 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.05 | 149.00 | 0.01 |
| 18 Mon May 2026 | 1.00 | 149.00 | 0.01 |
| 15 Fri May 2026 | 1.25 | 149.00 | 0.01 |
| 14 Thu May 2026 | 1.65 | 149.00 | 0.01 |
| 13 Wed May 2026 | 1.10 | 149.00 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.35 | 122.80 | 0.09 |
| 18 Mon May 2026 | 1.40 | 140.45 | 0.09 |
| 15 Fri May 2026 | 1.80 | 140.45 | 0.1 |
| 14 Thu May 2026 | 2.35 | 116.80 | 0.09 |
| 13 Wed May 2026 | 1.65 | 116.80 | 0.08 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.50 | 99.10 | 0.09 |
| 18 Mon May 2026 | 1.75 | 99.10 | 0.11 |
| 15 Fri May 2026 | 2.55 | 99.10 | 0.09 |
| 14 Thu May 2026 | 3.15 | 99.10 | 0.09 |
| 13 Wed May 2026 | 2.50 | 99.10 | 0.09 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.05 | 105.55 | 0.02 |
| 18 Mon May 2026 | 2.45 | 105.55 | 0.03 |
| 15 Fri May 2026 | 3.95 | 97.95 | 0.04 |
| 14 Thu May 2026 | 4.70 | 97.95 | 0.03 |
| 13 Wed May 2026 | 3.10 | 97.95 | 0.04 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.70 | 85.00 | 0.22 |
| 18 Mon May 2026 | 3.90 | 85.00 | 0.2 |
| 15 Fri May 2026 | 5.95 | 82.30 | 0.14 |
| 14 Thu May 2026 | 7.15 | 103.80 | 0.11 |
| 13 Wed May 2026 | 4.65 | 103.80 | 0.11 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.15 | 48.95 | 0.14 |
| 18 Mon May 2026 | 6.50 | 68.85 | 0.13 |
| 15 Fri May 2026 | 9.20 | 68.85 | 0.14 |
| 14 Thu May 2026 | 10.55 | 94.10 | 0.12 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.12 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.65 | 34.05 | 0.25 |
| 18 Mon May 2026 | 10.15 | 50.80 | 0.26 |
| 15 Fri May 2026 | 13.80 | 50.00 | 0.3 |
| 14 Thu May 2026 | 15.70 | 49.15 | 0.32 |
| 13 Wed May 2026 | 10.35 | 70.40 | 0.29 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 18.25 | 21.15 | 0.55 |
| 18 Mon May 2026 | 16.20 | 36.95 | 0.76 |
| 15 Fri May 2026 | 20.30 | 37.65 | 0.82 |
| 14 Thu May 2026 | 22.60 | 35.60 | 0.79 |
| 13 Wed May 2026 | 15.05 | 54.75 | 0.94 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 28.70 | 12.65 | 0.24 |
| 18 Mon May 2026 | 23.75 | 24.65 | 0.22 |
| 15 Fri May 2026 | 28.75 | 25.95 | 0.22 |
| 14 Thu May 2026 | 31.65 | 25.35 | 0.21 |
| 13 Wed May 2026 | 21.35 | 41.70 | 0.18 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 42.35 | 7.50 | 1.05 |
| 18 Mon May 2026 | 34.35 | 16.55 | 0.78 |
| 15 Fri May 2026 | 40.60 | 17.90 | 0.84 |
| 14 Thu May 2026 | 44.45 | 17.70 | 0.89 |
| 13 Wed May 2026 | 30.45 | 30.70 | 0.63 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 61.65 | 4.50 | 1.98 |
| 18 Mon May 2026 | 48.00 | 10.90 | 1.7 |
| 15 Fri May 2026 | 54.70 | 12.25 | 1.88 |
| 14 Thu May 2026 | 58.15 | 11.70 | 2.04 |
| 13 Wed May 2026 | 41.85 | 22.25 | 2.29 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 79.00 | 2.80 | 0.79 |
| 18 Mon May 2026 | 65.40 | 6.90 | 0.85 |
| 15 Fri May 2026 | 70.60 | 8.10 | 0.9 |
| 14 Thu May 2026 | 74.60 | 8.15 | 1.65 |
| 13 Wed May 2026 | 56.60 | 15.90 | 1.46 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 100.30 | 2.00 | 1.33 |
| 18 Mon May 2026 | 81.85 | 4.50 | 1.25 |
| 15 Fri May 2026 | 88.35 | 5.45 | 1.2 |
| 14 Thu May 2026 | 91.20 | 5.70 | 1.24 |
| 13 Wed May 2026 | 71.65 | 11.35 | 1.35 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 99.85 | 1.40 | 1.45 |
| 18 Mon May 2026 | 99.85 | 3.00 | 1.56 |
| 15 Fri May 2026 | 109.15 | 3.80 | 1.66 |
| 14 Thu May 2026 | 109.15 | 4.00 | 1.97 |
| 13 Wed May 2026 | 87.50 | 8.20 | 1.66 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 144.70 | 0.95 | 10.83 |
| 18 Mon May 2026 | 87.25 | 2.25 | 18 |
| 15 Fri May 2026 | 87.25 | 2.85 | 19 |
| 14 Thu May 2026 | 87.25 | 2.80 | 19.75 |
| 13 Wed May 2026 | 87.25 | 5.90 | 22 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 115.20 | 0.70 | 17.8 |
| 18 Mon May 2026 | 115.20 | 1.70 | 18.4 |
| 15 Fri May 2026 | 115.20 | 1.70 | 18.4 |
| 14 Thu May 2026 | 115.20 | 2.10 | 18.4 |
| 13 Wed May 2026 | 115.20 | 4.65 | 18.8 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 221.50 | 0.25 | 20.17 |
| 18 Mon May 2026 | 221.50 | 0.60 | 21 |
| 15 Fri May 2026 | 221.50 | 0.80 | 21.5 |
| 14 Thu May 2026 | 221.50 | 1.00 | 21.83 |
| 13 Wed May 2026 | 221.50 | 2.25 | 23 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 267.00 | 0.15 | 80.29 |
| 18 Mon May 2026 | 267.00 | 0.15 | 80.29 |
| 15 Fri May 2026 | 267.00 | 0.20 | 80.71 |
| 14 Thu May 2026 | 253.10 | 0.50 | 58.8 |
| 13 Wed May 2026 | 245.00 | 1.00 | 59.7 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 319.80 | 0.20 | 0.33 |
| 18 Mon May 2026 | 319.80 | 0.20 | 0.33 |
| 15 Fri May 2026 | 319.80 | 2.70 | 0.67 |
| 14 Thu May 2026 | 319.80 | 2.70 | 0.67 |
| 13 Wed May 2026 | 319.80 | 1.75 | 0.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 359.10 | 0.10 | 2.67 |
| 18 Mon May 2026 | 359.10 | 0.15 | 4.33 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
