Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2013.7 and 2064.7
| Intraday Target 1 | 1972.63 |
| Intraday Target 2 | 2003.77 |
| Intraday Target 3 | 2023.6333333333 |
| Intraday Target 4 | 2054.77 |
| Intraday Target 5 | 2074.63 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 0.9849 times | Tue 30 December 2025 | 1995.50 (-0.71%) | 2009.80 | 1968.20 - 2019.80 | 4.1526 times | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.535 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.2361 times | Wed 24 December 2025 | 2025.40 (0.03%) | 2029.20 | 2020.20 - 2033.60 | 0.4641 times | Tue 23 December 2025 | 2024.80 (0.12%) | 2032.20 | 2018.30 - 2032.20 | 0.3804 times | Mon 22 December 2025 | 2022.30 (-0.3%) | 2027.70 | 2013.10 - 2031.10 | 0.6909 times | Fri 19 December 2025 | 2028.40 (0.69%) | 2014.50 | 2012.40 - 2035.50 | 0.9859 times | Thu 18 December 2025 | 2014.40 (0.21%) | 2018.00 | 2001.60 - 2020.40 | 0.3952 times | Wed 17 December 2025 | 2010.20 (-1.27%) | 2039.40 | 1995.50 - 2048.70 | 1.1749 times | Tue 16 December 2025 | 2036.00 (0.05%) | 2034.90 | 2021.00 - 2052.20 | 1.0697 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2001.55 and 2076.85
| Weekly Target 1 | 1940.23 |
| Weekly Target 2 | 1987.57 |
| Weekly Target 3 | 2015.5333333333 |
| Weekly Target 4 | 2062.87 |
| Weekly Target 5 | 2090.83 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2034.90 (0.78%) | 2026.70 | 1968.20 - 2043.50 | 1.0018 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3129 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.7714 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.8634 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7761 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.3502 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8774 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.0063 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.8538 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.1867 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.3921 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1993.05 and 2094.05
| Monthly Target 1 | 1911.77 |
| Monthly Target 2 | 1973.33 |
| Monthly Target 3 | 2012.7666666667 |
| Monthly Target 4 | 2074.33 |
| Monthly Target 5 | 2113.77 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7487 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8214 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0404 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9868 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7011 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.9622 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3178 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.8892 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.56 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.9724 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.8782 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1707.38 and 2414.13
| Yearly Target 1 | 1127.03 |
| Yearly Target 2 | 1580.97 |
| Yearly Target 3 | 1833.7833333333 |
| Yearly Target 4 | 2287.72 |
| Yearly Target 5 | 2540.53 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.92 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.2827 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 0.9989 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.9765 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.6873 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.2831 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.2738 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3185 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2593 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2017.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027
Tomorrow's movement Prediction of Sbi Life SBILIFE is strongly bullish. It has broken a strong resistance of 1969 and is expected to move up further.
Munafa value: 110 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2017 and price is deviating by 15 points
Upper Bollinger band is at 2047 and lower is at 1987, while middle bands are at 2002 and 2032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.77 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2016.94 |
| 12 day DMA | 2021.31 |
| 20 day DMA | 2016.47 |
| 35 day DMA | 2010.2 |
| 50 day DMA | 1987.24 |
| 100 day DMA | 1904.51 |
| 150 day DMA | 1874.4 |
| 200 day DMA | 1812.48 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.67 | 2010.55 | 2018.08 |
| 12 day EMA | 2017.73 | 2014.61 | 2018.08 |
| 20 day EMA | 2013.01 | 2010.71 | 2012.31 |
| 35 day EMA | 1995.59 | 1993.28 | 1993.15 |
| 50 day EMA | 1977.34 | 1974.99 | 1974.15 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.94 | 2014.92 | 2020.28 |
| 12 day SMA | 2021.31 | 2020.56 | 2021.51 |
| 20 day SMA | 2016.47 | 2013.8 | 2012.6 |
| 35 day SMA | 2010.2 | 2009.13 | 2008.95 |
| 50 day SMA | 1987.24 | 1983.42 | 1980.23 |
| 100 day SMA | 1904.51 | 1902.74 | 1901.1 |
| 150 day SMA | 1874.4 | 1872.85 | 1871.56 |
| 200 day SMA | 1812.48 | 1809.41 | 1806.49 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 83.13
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 81.95
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2047.70 | 2018.60 | 2004.70 to 2052.20 | 1.21 times |
| 30 Tue | 2012.50 | 2013.30 | 1982.60 to 2035.00 | 1.2 times |
| 29 Mon | 2023.70 | 2020.30 | 2020.10 to 2037.80 | 1.12 times |
| 26 Fri | 2034.60 | 2005.10 | 2005.10 to 2040.50 | 0.89 times |
| 24 Wed | 2041.00 | 2030.70 | 2030.70 to 2046.60 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2058.80 | 2025.50 | 2019.10 to 2062.00 | 1.41 times |
| 30 Tue | 2029.10 | 2025.90 | 1996.00 to 2045.00 | 1.24 times |
| 29 Mon | 2035.50 | 2039.20 | 2033.00 to 2048.00 | 0.83 times |
| 26 Fri | 2046.00 | 2043.50 | 2033.20 to 2052.40 | 0.78 times |
| 24 Wed | 2052.10 | 2054.40 | 2050.60 to 2057.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2061.10 | 2026.00 | 2026.00 to 2065.50 | 1 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.45 | 297.00 | 0.36 |
| 30 Tue December 2025 | 1.65 | 297.00 | 0.45 |
| 29 Mon December 2025 | 1.65 | 297.00 | 0.45 |
| 26 Fri December 2025 | 1.60 | 297.00 | 0.56 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.45 | 76.00 | 0.2 |
| 30 Tue December 2025 | 15.00 | 94.95 | 0.13 |
| 29 Mon December 2025 | 19.05 | 95.40 | 0.26 |
| 26 Fri December 2025 | 23.40 | 88.85 | 0.36 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.40 | 51.75 | 0.45 |
| 30 Tue December 2025 | 27.50 | 67.85 | 0.07 |
| 29 Mon December 2025 | 31.10 | 67.85 | 0.07 |
| 26 Fri December 2025 | 36.75 | 60.75 | 0.09 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.55 | 41.55 | 0.98 |
| 30 Tue December 2025 | 35.10 | 60.25 | 0.87 |
| 29 Mon December 2025 | 39.10 | 54.90 | 1.66 |
| 26 Fri December 2025 | 45.55 | 53.60 | 2.16 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 59.65 | 33.15 | 1.32 |
| 30 Tue December 2025 | 43.60 | 48.15 | 0.88 |
| 29 Mon December 2025 | 48.90 | 44.55 | 1.41 |
| 26 Fri December 2025 | 55.50 | 41.15 | 0.79 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 72.30 | 25.50 | 2.19 |
| 30 Tue December 2025 | 53.15 | 37.85 | 1.85 |
| 29 Mon December 2025 | 59.60 | 35.35 | 2.58 |
| 26 Fri December 2025 | 67.00 | 32.90 | 3.08 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 86.05 | 19.70 | 1.97 |
| 30 Tue December 2025 | 65.40 | 30.65 | 2.09 |
| 29 Mon December 2025 | 68.00 | 27.85 | 6.25 |
| 26 Fri December 2025 | 68.00 | 28.00 | 6.5 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 101.65 | 15.10 | 2.35 |
| 30 Tue December 2025 | 74.55 | 23.75 | 2.04 |
| 29 Mon December 2025 | 84.00 | 21.30 | 0.82 |
| 26 Fri December 2025 | 91.55 | 19.85 | 9 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 117.00 | 11.75 | 121 |
| 30 Tue December 2025 | 117.00 | 18.15 | 67 |
| 29 Mon December 2025 | 117.00 | 16.55 | 27 |
| 26 Fri December 2025 | 117.00 | 16.00 | 28 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 104.25 | 6.45 | 41.5 |
| 30 Tue December 2025 | 104.25 | 10.90 | 23 |
| 29 Mon December 2025 | 138.00 | 9.75 | 10.67 |
| 26 Fri December 2025 | 140.00 | 9.05 | 11 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 190.10 | 3.50 | 3.5 |
| 30 Tue December 2025 | 179.00 | 6.30 | 4 |
| 29 Mon December 2025 | 179.00 | 6.70 | 2.3 |
| 26 Fri December 2025 | 179.00 | 5.45 | 2.3 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 194.00 | 2.75 | 95.5 |
| 30 Tue December 2025 | 194.00 | 4.95 | 14.5 |
| 29 Mon December 2025 | 194.00 | 3.95 | 15 |
| 26 Fri December 2025 | 202.00 | 4.05 | 23 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 241.00 | 0.85 | 40.67 |
| 30 Tue December 2025 | 241.00 | 2.75 | 20 |
| 29 Mon December 2025 | 241.00 | 2.40 | 11.33 |
| 26 Fri December 2025 | 241.00 | 3.20 | 10 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 301.00 | 1.55 | 1.2 |
| 30 Tue December 2025 | 301.00 | 1.55 | 1 |
| 29 Mon December 2025 | 301.00 | 1.55 | 1 |
| 26 Fri December 2025 | 301.00 | 1.55 | 1 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
