Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1859.6 and 1943.7
| Intraday Target 1 | 1842.27 |
| Intraday Target 2 | 1876.93 |
| Intraday Target 3 | 1926.3666666667 |
| Intraday Target 4 | 1961.03 |
| Intraday Target 5 | 2010.47 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 3.8129 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.7649 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.3949 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.4752 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 0.9922 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.4726 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.5649 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 0.9841 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.8172 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.7212 times | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.2733 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1852.7 and 1950.6
| Weekly Target 1 | 1833.07 |
| Weekly Target 2 | 1872.33 |
| Weekly Target 3 | 1930.9666666667 |
| Weekly Target 4 | 1970.23 |
| Weekly Target 5 | 2028.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (-3.01%) | 1976.30 | 1891.70 - 1989.60 | 1.3146 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.6705 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.2523 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.0414 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.0764 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.1447 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.0395 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 1.0177 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8792 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5637 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8855 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1819.85 and 2082.65
| Monthly Target 1 | 1614.07 |
| Monthly Target 2 | 1762.83 |
| Monthly Target 3 | 1876.8666666667 |
| Monthly Target 4 | 2025.63 |
| Monthly Target 5 | 2139.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (7.56%) | 1828.40 | 1728.10 - 1990.90 | 0.928 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1642 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9318 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.104 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8357 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9169 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1614 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1015 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7825 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.074 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4709 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1617.9 and 2021.8
| Yearly Target 1 | 1520 |
| Yearly Target 2 | 1715.8 |
| Yearly Target 3 | 1923.9 |
| Yearly Target 4 | 2119.7 |
| Yearly Target 5 | 2327.8 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (-6.06%) | 2034.90 | 1728.10 - 2132.00 | 0.2946 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9921 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3832 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0772 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.053 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8195 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3836 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3736 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3434 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2796 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1923.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1929.95
Tomorrow's movement Prediction of Sbi Life SBILIFE looks bearish. It has broken an important moving average level of 1916.24 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1882 and price is deviating by 65 points
Upper Bollinger band is at 2011 and lower is at 1754, while middle bands are at 1818 and 1946
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.91 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1962.14 |
| 12 day DMA | 1909.34 |
| 20 day DMA | 1881.88 |
| 35 day DMA | 1918.37 |
| 50 day DMA | 1955.62 |
| 100 day DMA | 1992.08 |
| 150 day DMA | 1954.65 |
| 200 day DMA | 1922.89 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.24 | 1960.56 | 1949.59 |
| 12 day EMA | 1923.39 | 1925.53 | 1915.18 |
| 20 day EMA | 1915.74 | 1916.18 | 1909.2 |
| 35 day EMA | 1930.44 | 1931.55 | 1928.55 |
| 50 day EMA | 1959.28 | 1961.23 | 1960.36 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.14 | 1962.7 | 1950.84 |
| 12 day SMA | 1909.34 | 1899.25 | 1882.15 |
| 20 day SMA | 1881.88 | 1884.43 | 1881.91 |
| 35 day SMA | 1918.37 | 1923.27 | 1926.9 |
| 50 day SMA | 1955.62 | 1957.43 | 1957.8 |
| 100 day SMA | 1992.08 | 1993.19 | 1993.64 |
| 150 day SMA | 1954.65 | 1953.94 | 1952.6 |
| 200 day SMA | 1922.89 | 1922.59 | 1921.98 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 77.3
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 78.09
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1915.40 | 1962.20 | 1889.80 to 1964.00 | 0.96 times |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 0.97 times |
| 17 Fri | 1970.40 | 1960.90 | 1955.20 to 1975.80 | 1 times |
| 16 Thu | 1975.20 | 1962.30 | 1962.30 to 1990.10 | 1.01 times |
| 15 Wed | 1971.50 | 1932.50 | 1926.70 to 1974.90 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1925.50 | 1975.20 | 1900.30 to 1975.20 | 2.15 times |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 0.89 times |
| 17 Fri | 1982.00 | 1975.00 | 1970.00 to 1987.90 | 0.67 times |
| 16 Thu | 1987.00 | 1983.50 | 1978.80 to 2001.30 | 0.65 times |
| 15 Wed | 1983.50 | 1950.00 | 1950.00 to 1986.00 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1938.00 | 1972.60 | 1914.00 to 1972.60 | 1.64 times |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 1.49 times |
| 17 Fri | 1994.20 | 1982.40 | 1982.40 to 1995.70 | 0.89 times |
| 16 Thu | 1999.50 | 2004.00 | 1993.20 to 2004.00 | 0.89 times |
| 15 Wed | 1994.70 | 1964.00 | 1964.00 to 1994.70 | 0.09 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 17 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 16 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 15 Wed April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 331.00 | 7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.35 | 171.00 | 0.01 |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
| 17 Fri April 2026 | 2.25 | 171.00 | 0.01 |
| 16 Thu April 2026 | 3.80 | 171.00 | 0.01 |
| 15 Wed April 2026 | 3.70 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.75 | 157.10 | 0.02 |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
| 17 Fri April 2026 | 3.30 | 109.60 | 0.01 |
| 16 Thu April 2026 | 5.85 | 109.60 | 0.03 |
| 15 Wed April 2026 | 5.50 | 165.85 | 0.03 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.40 | 129.90 | 0.03 |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
| 17 Fri April 2026 | 8.15 | 129.90 | 0.03 |
| 16 Thu April 2026 | 12.55 | 129.90 | 0.03 |
| 15 Wed April 2026 | 11.65 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.90 | 91.45 | 0.08 |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
| 17 Fri April 2026 | 18.75 | 48.55 | 0.07 |
| 16 Thu April 2026 | 24.95 | 50.50 | 0.07 |
| 15 Wed April 2026 | 23.15 | 97.55 | 0.05 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.50 | 74.50 | 0.31 |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
| 17 Fri April 2026 | 27.10 | 38.00 | 0.48 |
| 16 Thu April 2026 | 33.65 | 39.45 | 0.42 |
| 15 Wed April 2026 | 31.75 | 41.00 | 0.17 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.35 | 60.00 | 0.31 |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
| 17 Fri April 2026 | 38.10 | 28.60 | 0.6 |
| 16 Thu April 2026 | 44.35 | 30.05 | 0.53 |
| 15 Wed April 2026 | 42.30 | 31.60 | 0.4 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.10 | 46.55 | 0.19 |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
| 17 Fri April 2026 | 50.15 | 20.85 | 0.49 |
| 16 Thu April 2026 | 56.15 | 22.65 | 0.38 |
| 15 Wed April 2026 | 54.70 | 24.05 | 0.34 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30.90 | 35.65 | 0.18 |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
| 17 Fri April 2026 | 65.70 | 15.45 | 1.21 |
| 16 Thu April 2026 | 71.20 | 17.25 | 1.08 |
| 15 Wed April 2026 | 69.20 | 18.20 | 1.11 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.75 | 26.25 | 1.42 |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
| 17 Fri April 2026 | 79.50 | 11.10 | 1.97 |
| 16 Thu April 2026 | 86.85 | 12.55 | 2.01 |
| 15 Wed April 2026 | 84.45 | 13.90 | 2.4 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.70 | 19.20 | 1.88 |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
| 17 Fri April 2026 | 103.80 | 7.85 | 1.27 |
| 16 Thu April 2026 | 103.80 | 9.25 | 1.23 |
| 15 Wed April 2026 | 100.45 | 10.35 | 0.97 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 69.55 | 14.05 | 2.58 |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
| 17 Fri April 2026 | 117.25 | 5.70 | 1.48 |
| 16 Thu April 2026 | 117.25 | 6.75 | 1.35 |
| 15 Wed April 2026 | 117.25 | 7.90 | 1.52 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 85.95 | 10.10 | 2.41 |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
| 17 Fri April 2026 | 101.70 | 4.20 | 1.55 |
| 16 Thu April 2026 | 101.70 | 5.15 | 1.36 |
| 15 Wed April 2026 | 101.70 | 6.05 | 1.47 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 102.25 | 7.05 | 2.84 |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
| 17 Fri April 2026 | 163.50 | 3.80 | 2.11 |
| 16 Thu April 2026 | 163.50 | 3.80 | 2.11 |
| 15 Wed April 2026 | 151.80 | 4.60 | 2.51 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 119.70 | 5.20 | 3.8 |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
| 17 Fri April 2026 | 169.05 | 2.55 | 2.52 |
| 16 Thu April 2026 | 175.90 | 2.90 | 2.34 |
| 15 Wed April 2026 | 168.25 | 3.60 | 2.38 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.20 | 3.80 | 3 |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
| 17 Fri April 2026 | 196.95 | 1.05 | 1.24 |
| 16 Thu April 2026 | 196.95 | 2.35 | 1.24 |
| 15 Wed April 2026 | 181.50 | 2.90 | 1.24 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 154.20 | 2.85 | 1.15 |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
| 17 Fri April 2026 | 170.55 | 1.80 | 1.31 |
| 16 Thu April 2026 | 170.55 | 2.25 | 1.44 |
| 15 Wed April 2026 | 170.55 | 2.25 | 1.44 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 183.30 | 2.30 | 2.55 |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
| 17 Fri April 2026 | 183.30 | 1.60 | 2.24 |
| 16 Thu April 2026 | 183.30 | 1.75 | 2.55 |
| 15 Wed April 2026 | 183.30 | 1.85 | 2.55 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 204.80 | 1.40 | 4.56 |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
| 17 Fri April 2026 | 263.40 | 1.35 | 3.67 |
| 16 Thu April 2026 | 271.00 | 1.05 | 3.48 |
| 15 Wed April 2026 | 271.00 | 1.30 | 3.73 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 224.15 | 1.50 | 23 |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
| 17 Fri April 2026 | 224.15 | 0.85 | 22 |
| 16 Thu April 2026 | 224.15 | 0.85 | 22 |
| 15 Wed April 2026 | 224.15 | 0.85 | 23 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.00 | 0.70 | 337 |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
| 17 Fri April 2026 | 300.00 | 0.90 | 290 |
| 16 Thu April 2026 | 300.00 | 0.90 | 290 |
| 15 Wed April 2026 | 300.00 | 0.85 | 304 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 358.70 | 0.50 | 103 |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
| 17 Fri April 2026 | 358.70 | 0.30 | 103 |
| 16 Thu April 2026 | 358.70 | 0.30 | 103 |
| 15 Wed April 2026 | 358.70 | 0.20 | 104 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 382.80 | 0.25 | 22.67 |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
| 17 Fri April 2026 | 382.80 | 0.25 | 22.67 |
| 16 Thu April 2026 | 382.80 | 0.30 | 23.67 |
| 15 Wed April 2026 | 382.80 | 0.30 | 23.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 464.10 | 0.05 | 50.75 |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
| 17 Fri April 2026 | 464.10 | 0.05 | 50.75 |
| 16 Thu April 2026 | 464.10 | 0.10 | 50.75 |
| 15 Wed April 2026 | 464.10 | 0.05 | 50.75 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
