Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1844.35 and 1903.75
| Intraday Target 1 | 1800 |
| Intraday Target 2 | 1829.3 |
| Intraday Target 3 | 1859.4 |
| Intraday Target 4 | 1888.7 |
| Intraday Target 5 | 1918.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.3053 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 1.1513 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.6116 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.7363 times | Mon 20 July 2026 | 1824.50 (-0.27%) | 1831.00 | 1803.40 - 1835.00 | 0.7547 times | Fri 17 July 2026 | 1829.40 (0.4%) | 1824.10 | 1811.30 - 1839.80 | 1.2945 times | Thu 16 July 2026 | 1822.10 (-2.37%) | 1871.00 | 1810.00 - 1872.10 | 1.1337 times | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 1.1308 times | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.307 times | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.5748 times | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 1.0462 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1827.8 and 1920.3
| Weekly Target 1 | 1755.87 |
| Weekly Target 2 | 1807.23 |
| Weekly Target 3 | 1848.3666666667 |
| Weekly Target 4 | 1899.73 |
| Weekly Target 5 | 1940.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.771 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.92 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1551 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5517 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7952 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9711 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0351 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1559 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7952 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8496 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9463 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1808.6 and 1939.5
| Monthly Target 1 | 1704.67 |
| Monthly Target 2 | 1781.63 |
| Monthly Target 3 | 1835.5666666667 |
| Monthly Target 4 | 1912.53 |
| Monthly Target 5 | 1966.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1858.60 (5.26%) | 1777.00 | 1758.60 - 1889.50 | 0.7174 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1258 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8577 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7569 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0553 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8447 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0007 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7575 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8312 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0528 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9985 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1563.7 and 1995.3
| Yearly Target 1 | 1465.4 |
| Yearly Target 2 | 1662 |
| Yearly Target 3 | 1897 |
| Yearly Target 4 | 2093.6 |
| Yearly Target 5 | 2328.6 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1858.60 (-8.66%) | 2034.90 | 1700.40 - 2132.00 | 0.5634 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9646 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3449 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0474 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0239 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7692 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3453 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3356 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3339 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2719 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1831.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1855
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1819 and price is deviating by 33 points
Upper Bollinger band is at 1883 and lower is at 1754, while middle bands are at 1786 and 1851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.42 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1834.24 |
| 12 day DMA | 1839.16 |
| 20 day DMA | 1818.2 |
| 35 day DMA | 1796.2 |
| 50 day DMA | 1811.55 |
| 100 day DMA | 1852.62 |
| 150 day DMA | 1915.03 |
| 200 day DMA | 1920.24 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.45 | 1832.87 | 1822.55 |
| 12 day EMA | 1831.91 | 1827.06 | 1822.26 |
| 20 day EMA | 1823.8 | 1820.14 | 1816.63 |
| 35 day EMA | 1821.84 | 1819.68 | 1817.69 |
| 50 day EMA | 1817.91 | 1816.25 | 1814.73 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.24 | 1828.4 | 1822.12 |
| 12 day SMA | 1839.16 | 1833.36 | 1831.59 |
| 20 day SMA | 1818.2 | 1812.52 | 1808.23 |
| 35 day SMA | 1796.2 | 1793.52 | 1791.54 |
| 50 day SMA | 1811.55 | 1811.13 | 1810.74 |
| 100 day SMA | 1852.62 | 1854.86 | 1857.42 |
| 150 day SMA | 1915.03 | 1916.15 | 1917.17 |
| 200 day SMA | 1920.24 | 1919.9 | 1919.57 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 75.46
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 75.16
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1855.90 | 1841.80 | 1830.20 to 1889.90 | 0.45 times |
| 23 Thu | 1850.40 | 1785.10 | 1785.10 to 1859.40 | 0.79 times |
| 22 Wed | 1807.00 | 1810.80 | 1796.40 to 1833.10 | 1.19 times |
| 21 Tue | 1826.40 | 1815.90 | 1815.90 to 1834.00 | 1.27 times |
| 20 Mon | 1825.70 | 1831.70 | 1807.50 to 1838.50 | 1.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1867.00 | 1852.00 | 1838.10 to 1903.00 | 2.21 times |
| 23 Thu | 1857.90 | 1816.20 | 1815.30 to 1868.50 | 1.33 times |
| 22 Wed | 1817.00 | 1820.20 | 1806.50 to 1826.00 | 0.63 times |
| 21 Tue | 1834.60 | 1835.60 | 1827.80 to 1843.00 | 0.44 times |
| 20 Mon | 1835.50 | 1842.40 | 1819.50 to 1844.70 | 0.39 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1876.60 | 1858.70 | 1852.00 to 1913.50 | 2.26 times |
| 23 Thu | 1869.20 | 1837.40 | 1837.40 to 1875.80 | 2.15 times |
| 22 Wed | 1828.20 | 1829.20 | 1823.00 to 1829.20 | 0.21 times |
| 21 Tue | 1848.20 | 1849.10 | 1839.20 to 1850.10 | 0.19 times |
| 20 Mon | 1836.70 | 1845.00 | 1830.00 to 1845.00 | 0.19 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 255.00 | 0.3 |
| 23 Thu July 2026 | 0.15 | 255.00 | 0.3 |
| 22 Wed July 2026 | 0.15 | 255.00 | 0.3 |
| 21 Tue July 2026 | 0.15 | 255.00 | 0.3 |
| 20 Mon July 2026 | 0.45 | 255.00 | 0.29 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 189.90 | 0.02 |
| 23 Thu July 2026 | 0.25 | 189.90 | 0.02 |
| 22 Wed July 2026 | 0.25 | 189.90 | 0.02 |
| 21 Tue July 2026 | 0.20 | 189.90 | 0.02 |
| 20 Mon July 2026 | 0.40 | 189.90 | 0.02 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 142.05 | 0.15 |
| 23 Thu July 2026 | 0.55 | 171.60 | 0.27 |
| 22 Wed July 2026 | 0.35 | 191.45 | 0.31 |
| 21 Tue July 2026 | 0.40 | 189.65 | 0.29 |
| 20 Mon July 2026 | 0.95 | 189.65 | 0.27 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 136.60 | 0.01 |
| 23 Thu July 2026 | 0.75 | 136.60 | 0.01 |
| 22 Wed July 2026 | 0.30 | 146.55 | 0.01 |
| 21 Tue July 2026 | 0.70 | 146.55 | 0.01 |
| 20 Mon July 2026 | 1.10 | 146.55 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.35 | 126.90 | 0.05 |
| 23 Thu July 2026 | 1.45 | 126.90 | 0.05 |
| 22 Wed July 2026 | 0.60 | 126.90 | 0.04 |
| 21 Tue July 2026 | 1.40 | 126.90 | 0.04 |
| 20 Mon July 2026 | 1.95 | 126.90 | 0.04 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.25 | 86.70 | 0.06 |
| 23 Thu July 2026 | 2.65 | 101.05 | 0.07 |
| 22 Wed July 2026 | 1.05 | 119.35 | 0.09 |
| 21 Tue July 2026 | 2.50 | 119.35 | 0.09 |
| 20 Mon July 2026 | 3.25 | 119.35 | 0.08 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.10 | 100.10 | 0.01 |
| 23 Thu July 2026 | 4.55 | 100.10 | 0.01 |
| 22 Wed July 2026 | 2.05 | 100.10 | 0.01 |
| 21 Tue July 2026 | 4.25 | 100.10 | 0.01 |
| 20 Mon July 2026 | 4.95 | 100.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.40 | 51.05 | 0.08 |
| 23 Thu July 2026 | 8.20 | 59.50 | 0.08 |
| 22 Wed July 2026 | 3.30 | 95.00 | 0.08 |
| 21 Tue July 2026 | 7.00 | 79.80 | 0.09 |
| 20 Mon July 2026 | 7.85 | 81.85 | 0.08 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.10 | 36.00 | 0.27 |
| 23 Thu July 2026 | 13.55 | 43.75 | 0.18 |
| 22 Wed July 2026 | 5.60 | 75.80 | 0.16 |
| 21 Tue July 2026 | 11.15 | 64.50 | 0.16 |
| 20 Mon July 2026 | 11.85 | 65.75 | 0.1 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.55 | 23.60 | 0.47 |
| 23 Thu July 2026 | 20.40 | 30.40 | 0.38 |
| 22 Wed July 2026 | 9.05 | 61.90 | 0.43 |
| 21 Tue July 2026 | 16.65 | 49.90 | 0.39 |
| 20 Mon July 2026 | 17.60 | 51.25 | 0.48 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 30.65 | 15.20 | 1.59 |
| 23 Thu July 2026 | 28.90 | 21.55 | 0.72 |
| 22 Wed July 2026 | 14.20 | 48.00 | 0.51 |
| 21 Tue July 2026 | 23.85 | 36.95 | 0.61 |
| 20 Mon July 2026 | 25.25 | 38.65 | 0.58 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 45.10 | 8.80 | 1.27 |
| 23 Thu July 2026 | 41.65 | 14.05 | 1.39 |
| 22 Wed July 2026 | 21.45 | 34.65 | 0.8 |
| 21 Tue July 2026 | 33.50 | 26.50 | 0.96 |
| 20 Mon July 2026 | 34.75 | 28.40 | 1.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 61.70 | 4.75 | 2.37 |
| 23 Thu July 2026 | 56.50 | 8.45 | 2.42 |
| 22 Wed July 2026 | 30.35 | 24.45 | 1.7 |
| 21 Tue July 2026 | 44.95 | 18.15 | 1.56 |
| 20 Mon July 2026 | 46.45 | 20.30 | 1.28 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 77.05 | 2.70 | 1.52 |
| 23 Thu July 2026 | 73.70 | 4.85 | 1.67 |
| 22 Wed July 2026 | 42.95 | 14.35 | 1.35 |
| 21 Tue July 2026 | 58.30 | 11.95 | 1.35 |
| 20 Mon July 2026 | 59.95 | 13.45 | 1.32 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 97.00 | 1.55 | 5.11 |
| 23 Thu July 2026 | 93.45 | 2.80 | 2.73 |
| 22 Wed July 2026 | 57.70 | 9.25 | 1.75 |
| 21 Tue July 2026 | 74.75 | 7.40 | 1.85 |
| 20 Mon July 2026 | 75.00 | 8.65 | 1.98 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 102.60 | 1.25 | 4.09 |
| 23 Thu July 2026 | 128.45 | 1.65 | 5.86 |
| 22 Wed July 2026 | 128.45 | 5.25 | 8.18 |
| 21 Tue July 2026 | 128.45 | 4.25 | 8.26 |
| 20 Mon July 2026 | 128.45 | 5.40 | 7.69 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 116.40 | 0.90 | 12.45 |
| 23 Thu July 2026 | 109.95 | 1.15 | 15.62 |
| 22 Wed July 2026 | 109.95 | 3.25 | 20.67 |
| 21 Tue July 2026 | 109.95 | 2.55 | 17.92 |
| 20 Mon July 2026 | 109.95 | 3.45 | 18.33 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 107.50 | 0.65 | 14.53 |
| 23 Thu July 2026 | 107.50 | 0.95 | 15.69 |
| 22 Wed July 2026 | 107.50 | 1.95 | 11.78 |
| 21 Tue July 2026 | 128.00 | 1.65 | 10.52 |
| 20 Mon July 2026 | 135.35 | 2.15 | 7.83 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 140.20 | 0.40 | 9.63 |
| 23 Thu July 2026 | 140.20 | 0.75 | 10.75 |
| 22 Wed July 2026 | 140.20 | 1.00 | 9.5 |
| 21 Tue July 2026 | 140.20 | 1.05 | 9.75 |
| 20 Mon July 2026 | 122.90 | 1.90 | 9.22 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 167.10 | 0.30 | 39.13 |
| 23 Thu July 2026 | 167.10 | 0.40 | 39.13 |
| 22 Wed July 2026 | 167.10 | 0.65 | 39.25 |
| 21 Tue July 2026 | 167.10 | 0.60 | 39.38 |
| 20 Mon July 2026 | 167.10 | 0.75 | 39.5 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 183.85 | 0.25 | 50.25 |
| 23 Thu July 2026 | 183.85 | 0.70 | 50.25 |
| 22 Wed July 2026 | 183.85 | 0.40 | 50.5 |
| 21 Tue July 2026 | 183.85 | 0.40 | 50.5 |
| 20 Mon July 2026 | 183.85 | 0.95 | 50.75 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 212.65 | 0.50 | 1.56 |
| 23 Thu July 2026 | 212.65 | 0.50 | 1.56 |
| 22 Wed July 2026 | 212.65 | 0.50 | 1.56 |
| 21 Tue July 2026 | 212.65 | 0.50 | 2.22 |
| 20 Mon July 2026 | 192.50 | 0.50 | 2.22 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 205.00 | 0.05 | 155.33 |
| 23 Thu July 2026 | 205.00 | 0.15 | 156.33 |
| 22 Wed July 2026 | 205.00 | 0.15 | 156.67 |
| 21 Tue July 2026 | 249.35 | 0.20 | 94 |
| 20 Mon July 2026 | 249.35 | 0.25 | 94 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 285.95 | 0.05 | 1.8 |
| 23 Thu July 2026 | 285.95 | 0.05 | 1.8 |
| 22 Wed July 2026 | 285.95 | 0.05 | 1.8 |
| 21 Tue July 2026 | 285.95 | 0.10 | 1.8 |
| 20 Mon July 2026 | 285.95 | 0.10 | 1.8 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
