ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 1741.2 and 1808.8

Intraday Target 11684.87
Intraday Target 21729.93
Intraday Target 31752.4666666667
Intraday Target 41797.53
Intraday Target 51820.07

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 04 September 2026 1775.00 (3.5%) 1715.00 1707.40 - 1775.00 1.7791 times
Thu 03 September 2026 1715.00 (-0.28%) 1724.90 1708.90 - 1741.90 0.6708 times
Wed 02 September 2026 1719.90 (-1.12%) 1730.00 1716.00 - 1738.40 0.6948 times
Tue 01 September 2026 1739.30 (-0.07%) 1740.50 1728.60 - 1753.40 0.6456 times
Mon 31 August 2026 1740.50 (-1.17%) 1760.00 1739.00 - 1761.10 0.8236 times
Fri 28 August 2026 1761.10 (-0.68%) 1780.40 1747.80 - 1782.00 1.0755 times
Thu 27 August 2026 1773.20 (0.28%) 1769.00 1766.50 - 1798.90 0.9734 times
Wed 26 August 2026 1768.20 (0.75%) 1760.50 1760.50 - 1789.00 1.0784 times
Tue 25 August 2026 1755.00 (-0.39%) 1761.00 1751.20 - 1774.40 1.6979 times
Mon 24 August 2026 1761.80 (-1.73%) 1801.70 1759.10 - 1801.70 0.5609 times
Fri 21 August 2026 1792.90 (0.61%) 1780.00 1766.20 - 1795.30 0.678 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1741.2 and 1808.8

Weekly Target 11684.87
Weekly Target 21729.93
Weekly Target 31752.4666666667
Weekly Target 41797.53
Weekly Target 51820.07

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 04 September 2026 1775.00 (0.79%) 1760.00 1707.40 - 1775.00 0.9281 times
Fri 28 August 2026 1761.10 (-1.77%) 1801.70 1747.80 - 1801.70 1.0834 times
Fri 21 August 2026 1792.90 (-0.12%) 1785.40 1746.40 - 1799.00 0.7048 times
Fri 14 August 2026 1795.00 (-3.26%) 1855.50 1789.40 - 1866.00 1.0326 times
Fri 07 August 2026 1855.50 (-1.41%) 1899.00 1852.80 - 1915.00 0.8096 times
Fri 31 July 2026 1882.00 (1.26%) 1860.00 1836.20 - 1910.00 1.1549 times
Fri 24 July 2026 1858.60 (1.6%) 1831.00 1797.00 - 1889.50 0.7515 times
Fri 17 July 2026 1829.40 (-1.8%) 1850.00 1810.00 - 1880.60 0.8968 times
Fri 10 July 2026 1862.90 (4.15%) 1779.40 1773.00 - 1866.00 1.1259 times
Fri 03 July 2026 1788.70 (2.51%) 1759.60 1736.90 - 1800.00 1.5125 times
Thu 25 June 2026 1744.90 (-3.07%) 1800.00 1740.00 - 1820.00 0.775 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1741.2 and 1808.8

Monthly Target 11684.87
Monthly Target 21729.93
Monthly Target 31752.4666666667
Monthly Target 41797.53
Monthly Target 51820.07

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 04 September 2026 1775.00 (1.98%) 1740.50 1707.40 - 1775.00 0.1834 times
Mon 31 August 2026 1740.50 (-7.52%) 1899.00 1739.00 - 1915.00 0.9131 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 1.0403 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.1964 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.9116 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.8672 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.1216 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8977 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0636 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8051 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8833 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1521.9 and 1953.5

Yearly Target 11437.53
Yearly Target 21606.27
Yearly Target 31869.1333333333
Yearly Target 42037.87
Yearly Target 52300.73

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 04 September 2026 1775.00 (-12.77%) 2034.90 1700.40 - 2132.00 0.6559 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 0.9552 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.3318 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0371 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0138 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.7518 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.3321 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.3225 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3306 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2692 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1759.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1779 and price is deviating by 36 points

Upper Bollinger band is at 1850 and lower is at 1707, while middle bands are at 1743 and 1814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.46 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1737.94
12 day DMA 1756.99
20 day DMA 1778.12
35 day DMA 1815.85
50 day DMA 1814.95
100 day DMA 1823.13
150 day DMA 1868.37
200 day DMA 1908.77

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.811732.711741.57
12 day EMA1759.031756.131763.61
20 day EMA177517751781.31
35 day EMA1788.331789.121793.48
50 day EMA1804.581805.791809.49

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.941735.161746.8
12 day SMA1756.991757.441762.69
20 day SMA1778.121782.141789.47
35 day SMA1815.851817.41820.46
50 day SMA1814.951814.351815.4
100 day SMA1823.131824.521826.61
150 day SMA1868.371870.231872.38
200 day SMA1908.771909.91911.27

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.63 and PE is: 72.07

Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)

Debt: 0.00 in crores

Market capitalization: 175055.44

EPS is 24.73 and PE is: 71.78

Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)

Debt: 0.00 in crores

Market capitalization: 184314.37

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 1774.90 1724.40 1720.80 to 1779.60 0.98 times
03 Thu 1724.40 1741.10 1720.50 to 1757.30 1.01 times
02 Wed 1730.70 1726.10 1726.10 to 1742.10 1 times
01 Tue 1741.50 1761.00 1733.60 to 1761.00 1 times
31 Mon 1757.00 1760.20 1750.10 to 1766.80 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 1783.70 1734.00 1734.00 to 1787.90 1.04 times
03 Thu 1736.60 1754.10 1730.30 to 1755.80 1.05 times
02 Wed 1738.90 1739.20 1736.30 to 1750.80 1.01 times
01 Tue 1748.60 1758.00 1746.00 to 1770.00 0.98 times
31 Mon 1764.80 1766.90 1763.00 to 1774.50 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 1795.00 1773.00 1773.00 to 1795.00 1.41 times
03 Thu 1740.10 1766.20 1740.10 to 1766.20 1.13 times
02 Wed 1749.40 1755.00 1746.10 to 1757.00 0.97 times
01 Tue 1760.00 1765.00 1755.10 to 1765.00 0.81 times
31 Mon 1778.80 1780.20 1778.80 to 1780.20 0.69 times

Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
04 Fri September 2026 0.35340.00 0.21
03 Thu September 2026 0.50340.00 0.19
02 Wed September 2026 1.10340.00 0.25
01 Tue September 2026 1.10340.00 0.25
31 Mon August 2026 1.10340.00 0.25

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
04 Fri September 2026 1.20240.00 0.05
03 Thu September 2026 1.15240.00 0.06
02 Wed September 2026 0.95240.00 0.06
01 Tue September 2026 1.20240.00 0.06
31 Mon August 2026 1.20240.00 0.06

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
04 Fri September 2026 2.80121.35 0.08
03 Thu September 2026 2.80121.35 0.08
02 Wed September 2026 2.80121.35 0.08
01 Tue September 2026 2.80121.35 0.08
31 Mon August 2026 2.80121.35 0.08

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
04 Fri September 2026 1.55149.40 0.02
03 Thu September 2026 1.05149.40 0.02
02 Wed September 2026 1.15149.40 0.02
01 Tue September 2026 1.20149.40 0.02
31 Mon August 2026 1.75149.40 0.02

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
04 Fri September 2026 2.80173.75 0.12
03 Thu September 2026 1.40134.60 0.09
02 Wed September 2026 1.80134.60 0.09
01 Tue September 2026 2.10134.60 0.09
31 Mon August 2026 2.80134.60 0.09

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
04 Fri September 2026 4.20106.30 0.03
03 Thu September 2026 2.25106.30 0.03
02 Wed September 2026 2.25106.30 0.03
01 Tue September 2026 3.40106.30 0.03
31 Mon August 2026 3.85106.30 0.03

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
04 Fri September 2026 5.55142.30 0.1
03 Thu September 2026 2.50142.30 0.14
02 Wed September 2026 2.75142.30 0.13
01 Tue September 2026 4.05142.30 0.13
31 Mon August 2026 5.00127.55 0.16

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
04 Fri September 2026 8.0092.95 0.05
03 Thu September 2026 3.3092.95 0.07
02 Wed September 2026 3.8592.95 0.07
01 Tue September 2026 5.6592.95 0.11
31 Mon August 2026 7.2092.95 0.09

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
04 Fri September 2026 10.7586.90 0.02
03 Thu September 2026 4.6589.95 0.02
02 Wed September 2026 5.3589.95 0.02
01 Tue September 2026 8.4589.95 0.02
31 Mon August 2026 10.0589.95 0.02

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
04 Fri September 2026 16.1563.00 0.04
03 Thu September 2026 6.7554.15 0.03
02 Wed September 2026 7.8054.15 0.03
01 Tue September 2026 11.3054.15 0.04
31 Mon August 2026 14.2054.15 0.04

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
04 Fri September 2026 23.5048.45 0.32
03 Thu September 2026 9.6584.00 0.34
02 Wed September 2026 11.1575.70 0.35
01 Tue September 2026 15.8074.85 0.41
31 Mon August 2026 19.6560.90 0.42

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
04 Fri September 2026 31.1036.05 0.19
03 Thu September 2026 13.9567.30 0.12
02 Wed September 2026 15.8065.70 0.12
01 Tue September 2026 21.4060.95 0.32
31 Mon August 2026 27.1550.20 0.34

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
04 Fri September 2026 41.0526.85 0.93
03 Thu September 2026 19.4553.10 0.74
02 Wed September 2026 22.0550.75 0.88
01 Tue September 2026 29.0048.15 0.97
31 Mon August 2026 35.0538.35 1

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
04 Fri September 2026 52.9019.35 1.15
03 Thu September 2026 27.0041.50 0.7
02 Wed September 2026 30.0539.50 0.79
01 Tue September 2026 38.0535.40 0.75
31 Mon August 2026 45.5527.40 1.36

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
04 Fri September 2026 66.9513.65 1.72
03 Thu September 2026 36.2031.50 0.73
02 Wed September 2026 40.1029.75 1.27
01 Tue September 2026 49.2027.00 4.57
31 Mon August 2026 65.0020.00 16.17

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
04 Fri September 2026 82.309.30 18.11
03 Thu September 2026 48.0023.05 6.8
02 Wed September 2026 51.3021.50 20.95
01 Tue September 2026 60.0019.40 28.86
31 Mon August 2026 72.6014.90 38.8

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
04 Fri September 2026 100.006.15 9.7
03 Thu September 2026 72.4016.40 8.43
02 Wed September 2026 180.0015.20 194
01 Tue September 2026 180.0014.55 228
31 Mon August 2026 180.0010.45 230

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
04 Fri September 2026 93.054.10 98.2
03 Thu September 2026 93.0511.00 100

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
04 Fri September 2026 232.102.80 461.5
03 Thu September 2026 232.107.40 445.5
02 Wed September 2026 232.106.90 444
01 Tue September 2026 232.107.35 324.5
31 Mon August 2026 232.104.75 328

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
04 Fri September 2026 136.551.70 39
03 Thu September 2026 136.553.40 30
02 Wed September 2026 136.553.40 30
01 Tue September 2026 169.351.80 26
31 Mon August 2026 169.351.80 26

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
04 Fri September 2026 214.950.55 0.19
03 Thu September 2026 214.950.55 0.23
02 Wed September 2026 214.950.80 0.14
01 Tue September 2026 257.000.80 0.14
31 Mon August 2026 257.000.80 0.14

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top