Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1840.3 and 1874.2
| Intraday Target 1 | 1832.23 |
| Intraday Target 2 | 1848.37 |
| Intraday Target 3 | 1866.1333333333 |
| Intraday Target 4 | 1882.27 |
| Intraday Target 5 | 1900.03 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.50 (-0.12%) | 1866.70 | 1850.00 - 1883.90 | 0.81 times | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.7281 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 0.812 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.2287 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.64 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.6407 times | Thu 07 May 2026 | 1872.20 (0.71%) | 1868.00 | 1860.00 - 1879.20 | 1.173 times | Wed 06 May 2026 | 1859.00 (2.08%) | 1839.00 | 1825.90 - 1868.90 | 1.1767 times | Tue 05 May 2026 | 1821.20 (0.06%) | 1820.00 | 1802.60 - 1835.00 | 0.9546 times | Mon 04 May 2026 | 1820.10 (0.06%) | 1810.10 | 1810.10 - 1845.00 | 1.8363 times | Thu 30 April 2026 | 1819.00 (0.15%) | 1814.90 | 1785.20 - 1826.00 | 1.0297 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1802.95 and 1879.75
| Weekly Target 1 | 1782.43 |
| Weekly Target 2 | 1823.47 |
| Weekly Target 3 | 1859.2333333333 |
| Weekly Target 4 | 1900.27 |
| Weekly Target 5 | 1936.03 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.6775 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9284 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9045 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.0127 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.4822 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9006 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.749 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.7742 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8233 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7477 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.7319 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1833.55 and 1925.95
| Monthly Target 1 | 1761.63 |
| Monthly Target 2 | 1813.07 |
| Monthly Target 3 | 1854.0333333333 |
| Monthly Target 4 | 1905.47 |
| Monthly Target 5 | 1946.43 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.50 (2.5%) | 1810.10 | 1802.60 - 1895.00 | 0.5208 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.849 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1106 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8889 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0532 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7973 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8747 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1079 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0509 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7466 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0246 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1594.35 and 1998.25
| Yearly Target 1 | 1504.3 |
| Yearly Target 2 | 1684.4 |
| Yearly Target 3 | 1908.2 |
| Yearly Target 4 | 2088.3 |
| Yearly Target 5 | 2312.1 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.50 (-8.37%) | 2034.90 | 1728.10 - 2132.00 | 0.4012 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9812 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3681 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0654 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0415 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7995 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3684 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3585 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3396 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2765 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1855.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1857 and price is deviating by 52 points
Upper Bollinger band is at 1961 and lower is at 1754, while middle bands are at 1806 and 1909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.44 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1857.4 |
| 12 day DMA | 1847.23 |
| 20 day DMA | 1856.87 |
| 35 day DMA | 1860.28 |
| 50 day DMA | 1885.18 |
| 100 day DMA | 1963.38 |
| 150 day DMA | 1957.43 |
| 200 day DMA | 1924.44 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.06 | 1854.84 | 1848.91 |
| 12 day EMA | 1855.22 | 1853.53 | 1851.14 |
| 20 day EMA | 1860.1 | 1859.64 | 1858.9 |
| 35 day EMA | 1877.82 | 1878.6 | 1879.3 |
| 50 day EMA | 1898.83 | 1900.23 | 1901.6 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.4 | 1858.92 | 1860.02 |
| 12 day SMA | 1847.23 | 1842.55 | 1838.28 |
| 20 day SMA | 1856.87 | 1862.38 | 1867.59 |
| 35 day SMA | 1860.28 | 1861.21 | 1862.25 |
| 50 day SMA | 1885.18 | 1889.54 | 1893.68 |
| 100 day SMA | 1963.38 | 1965.09 | 1966.77 |
| 150 day SMA | 1957.43 | 1956.9 | 1956.47 |
| 200 day SMA | 1924.44 | 1924.16 | 1923.85 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 75.39
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 76.16
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1863.70 | 1862.00 | 1857.80 to 1884.60 | 0.97 times |
| 14 Thu | 1868.00 | 1859.10 | 1826.70 to 1871.20 | 0.98 times |
| 13 Wed | 1841.20 | 1825.00 | 1825.00 to 1853.60 | 0.99 times |
| 12 Tue | 1836.70 | 1870.10 | 1825.60 to 1873.70 | 1.01 times |
| 11 Mon | 1888.60 | 1876.60 | 1868.20 to 1897.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1876.30 | 1880.00 | 1871.50 to 1893.70 | 1.02 times |
| 14 Thu | 1881.80 | 1872.00 | 1841.90 to 1884.60 | 1.01 times |
| 13 Wed | 1853.40 | 1849.50 | 1841.90 to 1862.20 | 1.01 times |
| 12 Tue | 1846.10 | 1883.10 | 1840.60 to 1883.10 | 0.99 times |
| 11 Mon | 1901.50 | 1889.60 | 1881.30 to 1908.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1898.00 | 1897.60 | 1897.60 to 1903.90 | 1.09 times |
| 14 Thu | 1890.70 | 1878.00 | 1855.00 to 1891.00 | 1.09 times |
| 13 Wed | 1864.60 | 1859.40 | 1859.40 to 1875.00 | 1.17 times |
| 12 Tue | 1860.10 | 1889.70 | 1856.90 to 1889.70 | 0.95 times |
| 11 Mon | 1914.70 | 1905.00 | 1905.00 to 1914.70 | 0.71 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 309.10 | 0.16 |
| 14 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 13 Wed May 2026 | 0.50 | 309.10 | 0.16 |
| 12 Tue May 2026 | 0.50 | 309.10 | 0.16 |
| 11 Mon May 2026 | 0.70 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 247.00 | 3.5 |
| 14 Thu May 2026 | 1.30 | 228.00 | 3.5 |
| 13 Wed May 2026 | 1.30 | 228.00 | 3.5 |
| 12 Tue May 2026 | 1.30 | 228.00 | 3.5 |
| 11 Mon May 2026 | 1.30 | 228.00 | 3.5 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 258.00 | 0.03 |
| 14 Thu May 2026 | 0.70 | 258.00 | 0.03 |
| 13 Wed May 2026 | 0.60 | 258.00 | 0.03 |
| 12 Tue May 2026 | 0.60 | 258.00 | 0.03 |
| 11 Mon May 2026 | 0.85 | 216.15 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 293.35 | 0.06 |
| 14 Thu May 2026 | 0.85 | 293.35 | 0.06 |
| 13 Wed May 2026 | 0.45 | 293.35 | 0.05 |
| 12 Tue May 2026 | 0.45 | 293.35 | 0.05 |
| 11 Mon May 2026 | 1.15 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 270.60 | 0 |
| 14 Thu May 2026 | 1.00 | 270.60 | 0 |
| 13 Wed May 2026 | 0.80 | 270.60 | 0 |
| 12 Tue May 2026 | 0.60 | 270.60 | 0 |
| 11 Mon May 2026 | 1.55 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 199.25 | 0.01 |
| 14 Thu May 2026 | 1.25 | 199.25 | 0.01 |
| 13 Wed May 2026 | 0.80 | 199.25 | 0.01 |
| 12 Tue May 2026 | 0.70 | 199.25 | 0.01 |
| 11 Mon May 2026 | 2.00 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 149.00 | 0.01 |
| 14 Thu May 2026 | 1.65 | 149.00 | 0.01 |
| 13 Wed May 2026 | 1.10 | 149.00 | 0.01 |
| 12 Tue May 2026 | 1.20 | 149.00 | 0 |
| 11 Mon May 2026 | 2.95 | 149.00 | 0 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 140.45 | 0.1 |
| 14 Thu May 2026 | 2.35 | 116.80 | 0.09 |
| 13 Wed May 2026 | 1.65 | 116.80 | 0.08 |
| 12 Tue May 2026 | 1.85 | 116.80 | 0.08 |
| 11 Mon May 2026 | 4.50 | 116.80 | 0.09 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 99.10 | 0.09 |
| 14 Thu May 2026 | 3.15 | 99.10 | 0.09 |
| 13 Wed May 2026 | 2.50 | 99.10 | 0.09 |
| 12 Tue May 2026 | 2.45 | 99.10 | 0.06 |
| 11 Mon May 2026 | 6.65 | 99.10 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 97.95 | 0.04 |
| 14 Thu May 2026 | 4.70 | 97.95 | 0.03 |
| 13 Wed May 2026 | 3.10 | 97.95 | 0.04 |
| 12 Tue May 2026 | 3.55 | 97.95 | 0.06 |
| 11 Mon May 2026 | 9.80 | 97.95 | 0.06 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.95 | 82.30 | 0.14 |
| 14 Thu May 2026 | 7.15 | 103.80 | 0.11 |
| 13 Wed May 2026 | 4.65 | 103.80 | 0.11 |
| 12 Tue May 2026 | 5.30 | 109.55 | 0.13 |
| 11 Mon May 2026 | 14.05 | 69.25 | 0.28 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.20 | 68.85 | 0.14 |
| 14 Thu May 2026 | 10.55 | 94.10 | 0.12 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.12 |
| 12 Tue May 2026 | 7.35 | 94.10 | 0.16 |
| 11 Mon May 2026 | 19.55 | 55.45 | 0.2 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.80 | 50.00 | 0.3 |
| 14 Thu May 2026 | 15.70 | 49.15 | 0.32 |
| 13 Wed May 2026 | 10.35 | 70.40 | 0.29 |
| 12 Tue May 2026 | 10.75 | 74.90 | 0.32 |
| 11 Mon May 2026 | 27.40 | 40.50 | 0.4 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.30 | 37.65 | 0.82 |
| 14 Thu May 2026 | 22.60 | 35.60 | 0.79 |
| 13 Wed May 2026 | 15.05 | 54.75 | 0.94 |
| 12 Tue May 2026 | 15.45 | 59.55 | 0.96 |
| 11 Mon May 2026 | 36.95 | 30.40 | 0.8 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.75 | 25.95 | 0.22 |
| 14 Thu May 2026 | 31.65 | 25.35 | 0.21 |
| 13 Wed May 2026 | 21.35 | 41.70 | 0.18 |
| 12 Tue May 2026 | 21.25 | 46.00 | 0.19 |
| 11 Mon May 2026 | 48.95 | 21.60 | 0.21 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.60 | 17.90 | 0.84 |
| 14 Thu May 2026 | 44.45 | 17.70 | 0.89 |
| 13 Wed May 2026 | 30.45 | 30.70 | 0.63 |
| 12 Tue May 2026 | 30.85 | 35.05 | 0.61 |
| 11 Mon May 2026 | 62.05 | 15.95 | 0.86 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.70 | 12.25 | 1.88 |
| 14 Thu May 2026 | 58.15 | 11.70 | 2.04 |
| 13 Wed May 2026 | 41.85 | 22.25 | 2.29 |
| 12 Tue May 2026 | 39.95 | 25.95 | 2.2 |
| 11 Mon May 2026 | 76.55 | 11.25 | 1.78 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 70.60 | 8.10 | 0.9 |
| 14 Thu May 2026 | 74.60 | 8.15 | 1.65 |
| 13 Wed May 2026 | 56.60 | 15.90 | 1.46 |
| 12 Tue May 2026 | 53.10 | 18.60 | 1.55 |
| 11 Mon May 2026 | 93.50 | 8.10 | 2.19 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 88.35 | 5.45 | 1.2 |
| 14 Thu May 2026 | 91.20 | 5.70 | 1.24 |
| 13 Wed May 2026 | 71.65 | 11.35 | 1.35 |
| 12 Tue May 2026 | 65.15 | 13.70 | 1.3 |
| 11 Mon May 2026 | 102.45 | 6.05 | 1.26 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 109.15 | 3.80 | 1.66 |
| 14 Thu May 2026 | 109.15 | 4.00 | 1.97 |
| 13 Wed May 2026 | 87.50 | 8.20 | 1.66 |
| 12 Tue May 2026 | 84.65 | 9.55 | 1.74 |
| 11 Mon May 2026 | 84.65 | 4.70 | 1.98 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 87.25 | 2.85 | 19 |
| 14 Thu May 2026 | 87.25 | 2.80 | 19.75 |
| 13 Wed May 2026 | 87.25 | 5.90 | 22 |
| 12 Tue May 2026 | 87.25 | 6.70 | 23.5 |
| 11 Mon May 2026 | 87.25 | 3.90 | 27.25 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 115.20 | 1.70 | 18.4 |
| 14 Thu May 2026 | 115.20 | 2.10 | 18.4 |
| 13 Wed May 2026 | 115.20 | 4.65 | 18.8 |
| 12 Tue May 2026 | 115.20 | 4.95 | 19.8 |
| 11 Mon May 2026 | 115.20 | 2.70 | 17.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 221.50 | 0.80 | 21.5 |
| 14 Thu May 2026 | 221.50 | 1.00 | 21.83 |
| 13 Wed May 2026 | 221.50 | 2.25 | 23 |
| 12 Tue May 2026 | 221.50 | 2.35 | 17.33 |
| 11 Mon May 2026 | 221.50 | 1.80 | 17.17 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 267.00 | 0.20 | 80.71 |
| 14 Thu May 2026 | 253.10 | 0.50 | 58.8 |
| 13 Wed May 2026 | 245.00 | 1.00 | 59.7 |
| 12 Tue May 2026 | 245.00 | 1.30 | 59.8 |
| 11 Mon May 2026 | 280.00 | 0.85 | 98.67 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 319.80 | 2.70 | 0.67 |
| 14 Thu May 2026 | 319.80 | 2.70 | 0.67 |
| 13 Wed May 2026 | 319.80 | 1.75 | 0.33 |
| 12 Tue May 2026 | 319.80 | 1.75 | 0.33 |
| 11 Mon May 2026 | 319.80 | 1.75 | 0.33 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
