Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1728.25 and 1764.05
| Intraday Target 1 | 1719.2 |
| Intraday Target 2 | 1737.3 |
| Intraday Target 3 | 1755 |
| Intraday Target 4 | 1773.1 |
| Intraday Target 5 | 1790.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.2094 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.766 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 1.051 times | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 0.789 times | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.4511 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.2893 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.6434 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.5999 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.1683 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.0326 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.1803 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1728.25 and 1764.05
| Weekly Target 1 | 1719.2 |
| Weekly Target 2 | 1737.3 |
| Weekly Target 3 | 1755 |
| Weekly Target 4 | 1773.1 |
| Weekly Target 5 | 1790.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 0.8395 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7997 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9767 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.041 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1624 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7998 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8545 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9517 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.3042 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.2706 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 4.2321 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1654.9 and 1800.9
| Monthly Target 1 | 1621.4 |
| Monthly Target 2 | 1688.4 |
| Monthly Target 3 | 1767.4 |
| Monthly Target 4 | 1834.4 |
| Monthly Target 5 | 1913.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (-4.08%) | 1839.00 | 1700.40 - 1846.40 | 1.0352 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8399 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7204 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0334 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8271 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9799 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7418 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8139 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0308 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9777 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.6946 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1512.1 and 1943.7
| Yearly Target 1 | 1431 |
| Yearly Target 2 | 1593.2 |
| Yearly Target 3 | 1862.6 |
| Yearly Target 4 | 2024.8 |
| Yearly Target 5 | 2294.2 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (-13.74%) | 2034.90 | 1700.40 - 2132.00 | 0.5062 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9705 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3531 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0537 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0301 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7799 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3534 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3437 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3359 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2735 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1773.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 30 points
Upper Bollinger band is at 1830 and lower is at 1713, while middle bands are at 1742 and 1801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.37 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1771.94 |
| 12 day DMA | 1767.78 |
| 20 day DMA | 1771.08 |
| 35 day DMA | 1811.34 |
| 50 day DMA | 1827 |
| 100 day DMA | 1892.67 |
| 150 day DMA | 1938.44 |
| 200 day DMA | 1919.45 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.29 | 1770.23 | 1782.9 |
| 12 day EMA | 1773.38 | 1776.65 | 1782.42 |
| 20 day EMA | 1783.6 | 1786.57 | 1790.95 |
| 35 day EMA | 1803.09 | 1805.9 | 1809.49 |
| 50 day EMA | 1829.27 | 1832.28 | 1835.85 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.94 | 1780.9 | 1793.44 |
| 12 day SMA | 1767.78 | 1765.55 | 1767.57 |
| 20 day SMA | 1771.08 | 1774.82 | 1780.8 |
| 35 day SMA | 1811.34 | 1814.68 | 1817.94 |
| 50 day SMA | 1827 | 1831.31 | 1834.7 |
| 100 day SMA | 1892.67 | 1895.08 | 1898.16 |
| 150 day SMA | 1938.44 | 1940.05 | 1941.75 |
| 200 day SMA | 1919.45 | 1919.73 | 1920.08 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 71.27
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 70.98
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1744.70 | 1751.80 | 1739.10 to 1789.80 | 0.45 times |
| 24 Wed | 1770.40 | 1771.10 | 1753.40 to 1787.10 | 0.92 times |
| 23 Tue | 1784.60 | 1807.10 | 1776.80 to 1817.40 | 1.19 times |
| 22 Mon | 1811.00 | 1807.40 | 1801.40 to 1822.70 | 1.22 times |
| 19 Fri | 1805.80 | 1819.70 | 1790.30 to 1819.70 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1755.00 | 1823.20 | 1747.10 to 1823.20 | 2.72 times |
| 24 Wed | 1779.90 | 1763.10 | 1761.00 to 1798.60 | 1.41 times |
| 23 Tue | 1795.20 | 1817.80 | 1787.40 to 1826.80 | 0.44 times |
| 22 Mon | 1820.40 | 1818.40 | 1814.70 to 1833.00 | 0.23 times |
| 19 Fri | 1815.30 | 1820.00 | 1802.20 to 1826.00 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1766.20 | 1792.00 | 1761.00 to 1792.00 | 4.46 times |
| 24 Wed | 1782.80 | 1784.60 | 1772.00 to 1788.00 | 0.16 times |
| 23 Tue | 1808.10 | 1810.00 | 1798.70 to 1812.50 | 0.14 times |
| 22 Mon | 1830.90 | 1825.00 | 1825.00 to 1839.00 | 0.12 times |
| 19 Fri | 1825.00 | 1828.60 | 1815.80 to 1833.40 | 0.12 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 350.50 | 0.17 |
| 24 Wed June 2026 | 0.15 | 350.50 | 0.17 |
| 23 Tue June 2026 | 0.15 | 350.50 | 0.17 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 298.00 | 0.6 |
| 24 Wed June 2026 | 0.05 | 298.00 | 0.21 |
| 23 Tue June 2026 | 0.25 | 298.00 | 0.21 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 231.35 | 0.42 |
| 24 Wed June 2026 | 0.25 | 231.35 | 0.41 |
| 23 Tue June 2026 | 0.15 | 206.00 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 99.05 | 0.5 |
| 24 Wed June 2026 | 0.30 | 99.05 | 0.5 |
| 23 Tue June 2026 | 0.30 | 99.05 | 0.46 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 146.30 | 0.17 |
| 24 Wed June 2026 | 0.55 | 146.30 | 0.17 |
| 23 Tue June 2026 | 0.55 | 146.30 | 0.17 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 190.25 | 0.07 |
| 24 Wed June 2026 | 0.70 | 151.50 | 0.07 |
| 23 Tue June 2026 | 0.75 | 151.50 | 0.06 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 199.00 | 0.67 |
| 24 Wed June 2026 | 0.70 | 199.00 | 0.6 |
| 23 Tue June 2026 | 1.10 | 199.00 | 0.53 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 149.85 | 0.22 |
| 24 Wed June 2026 | 0.85 | 135.00 | 0.19 |
| 23 Tue June 2026 | 1.20 | 112.70 | 0.16 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 73.30 | 0.83 |
| 24 Wed June 2026 | 1.10 | 73.30 | 0.77 |
| 23 Tue June 2026 | 1.60 | 73.30 | 0.7 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 107.65 | 0.12 |
| 24 Wed June 2026 | 1.55 | 89.90 | 0.09 |
| 23 Tue June 2026 | 2.45 | 55.20 | 0.09 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 57.10 | 0.31 |
| 24 Wed June 2026 | 2.20 | 57.10 | 0.26 |
| 23 Tue June 2026 | 4.15 | 57.10 | 0.28 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 73.00 | 0.26 |
| 24 Wed June 2026 | 3.65 | 68.70 | 0.21 |
| 23 Tue June 2026 | 7.05 | 43.35 | 0.25 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 57.05 | 0.45 |
| 24 Wed June 2026 | 6.45 | 36.95 | 0.47 |
| 23 Tue June 2026 | 12.50 | 27.65 | 0.59 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 39.75 | 0.25 |
| 24 Wed June 2026 | 11.85 | 22.30 | 0.38 |
| 23 Tue June 2026 | 21.00 | 16.90 | 0.53 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.60 | 21.80 | 0.34 |
| 24 Wed June 2026 | 21.35 | 11.95 | 0.63 |
| 23 Tue June 2026 | 34.55 | 9.30 | 0.83 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.10 | 11.15 | 1.98 |
| 24 Wed June 2026 | 34.20 | 6.00 | 2.5 |
| 23 Tue June 2026 | 48.95 | 4.90 | 2.43 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.15 | 4.90 | 1.67 |
| 24 Wed June 2026 | 51.35 | 2.75 | 1.05 |
| 23 Tue June 2026 | 66.35 | 2.60 | 1.14 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 46.30 | 2.75 | 3.21 |
| 24 Wed June 2026 | 71.55 | 1.70 | 6.26 |
| 23 Tue June 2026 | 111.45 | 1.40 | 6.68 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.20 | 1.85 | 118 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 243.10 | 1.15 | 156 |
| 24 Wed June 2026 | 243.10 | 0.40 | 148 |
| 23 Tue June 2026 | 243.10 | 1.00 | 157 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 118.90 | 0.30 | 54 |
| 24 Wed June 2026 | 118.90 | 1.05 | 54.33 |
| 23 Tue June 2026 | 118.90 | 0.45 | 54 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 211.75 | 0.45 | 6.33 |
| 24 Wed June 2026 | 211.75 | 0.40 | 6.33 |
| 23 Tue June 2026 | 211.75 | 0.30 | 10.33 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 313.00 | 0.45 | 3.5 |
| 24 Wed June 2026 | 313.00 | 0.35 | 4.83 |
| 23 Tue June 2026 | 313.00 | 0.30 | 3.17 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
