Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1629.7 and 1653.4
| Intraday Target 1 | 1623.67 |
| Intraday Target 2 | 1635.73 |
| Intraday Target 3 | 1647.3666666667 |
| Intraday Target 4 | 1659.43 |
| Intraday Target 5 | 1671.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.80 (-0.54%) | 1656.00 | 1635.30 - 1659.00 | 0.6846 times | Fri 16 October 2026 | 1656.80 (-0.3%) | 1661.80 | 1637.30 - 1678.70 | 1.935 times | Thu 15 October 2026 | 1661.80 (0.72%) | 1657.70 | 1650.00 - 1674.50 | 1.1761 times | Wed 14 October 2026 | 1650.00 (-2.2%) | 1672.00 | 1634.50 - 1680.40 | 1.1451 times | Tue 13 October 2026 | 1687.20 (0.38%) | 1681.10 | 1666.50 - 1696.60 | 1.1538 times | Mon 12 October 2026 | 1680.80 (-0.23%) | 1688.90 | 1658.00 - 1700.50 | 0.5841 times | Fri 09 October 2026 | 1684.60 (0.12%) | 1677.70 | 1672.40 - 1708.00 | 0.869 times | Thu 08 October 2026 | 1682.50 (-2.53%) | 1724.00 | 1658.10 - 1724.00 | 1.0296 times | Wed 07 October 2026 | 1726.10 (-1.37%) | 1735.00 | 1701.80 - 1750.50 | 0.7432 times | Tue 06 October 2026 | 1750.00 (2.37%) | 1720.20 | 1708.90 - 1754.30 | 0.6795 times | Mon 05 October 2026 | 1709.50 (-0.7%) | 1721.60 | 1709.50 - 1741.40 | 0.9541 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1629.7 and 1653.4
| Weekly Target 1 | 1623.67 |
| Weekly Target 2 | 1635.73 |
| Weekly Target 3 | 1647.3666666667 |
| Weekly Target 4 | 1659.43 |
| Weekly Target 5 | 1671.07 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.80 (-0.54%) | 1656.00 | 1635.30 - 1659.00 | 0.1865 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.6333 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.1649 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.5882 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.1831 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.9169 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7605 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8769 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.0237 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.6659 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 0.9757 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1581.25 and 1701.05
| Monthly Target 1 | 1559.07 |
| Monthly Target 2 | 1603.43 |
| Monthly Target 3 | 1678.8666666667 |
| Monthly Target 4 | 1723.23 |
| Monthly Target 5 | 1798.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.80 (-2.86%) | 1676.30 | 1634.50 - 1754.30 | 0.8356 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0366 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8236 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9383 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0791 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8222 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.6841 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0116 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8097 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9593 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7262 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1392.4 and 1889.9
| Yearly Target 1 | 1307.27 |
| Yearly Target 2 | 1477.53 |
| Yearly Target 3 | 1804.7666666667 |
| Yearly Target 4 | 1975.03 |
| Yearly Target 5 | 2302.27 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.80 (-19.02%) | 2034.90 | 1634.50 - 2132.00 | 0.7803 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9424 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.314 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0233 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0003 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7285 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3144 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3049 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3262 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2656 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1681.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1710 and price is deviating by 38 points
Upper Bollinger band is at 1785 and lower is at 1635, while middle bands are at 1672 and 1748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.45 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1660.72 |
| 12 day DMA | 1688.23 |
| 20 day DMA | 1709.38 |
| 35 day DMA | 1713.89 |
| 50 day DMA | 1739.06 |
| 100 day DMA | 1776.44 |
| 150 day DMA | 1808.41 |
| 200 day DMA | 1864.79 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.03 | 1667.64 | 1673.06 |
| 12 day EMA | 1681.22 | 1687.29 | 1692.83 |
| 20 day EMA | 1696.75 | 1701.9 | 1706.65 |
| 35 day EMA | 1723.26 | 1727.7 | 1731.87 |
| 50 day EMA | 1743.32 | 1747.22 | 1750.91 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.72 | 1667.32 | 1672.88 |
| 12 day SMA | 1688.23 | 1692.28 | 1698.79 |
| 20 day SMA | 1709.38 | 1713.54 | 1719.04 |
| 35 day SMA | 1713.89 | 1717.47 | 1720.65 |
| 50 day SMA | 1739.06 | 1743.34 | 1747.8 |
| 100 day SMA | 1776.44 | 1778.79 | 1781.24 |
| 150 day SMA | 1808.41 | 1810.52 | 1812.22 |
| 200 day SMA | 1864.79 | 1866.65 | 1868.49 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 66.9
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 66.63
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1647.30 | 1656.60 | 1640.00 to 1663.80 | 1.02 times |
| 16 Fri | 1661.30 | 1684.70 | 1641.60 to 1684.70 | 1.03 times |
| 15 Thu | 1670.50 | 1655.00 | 1655.00 to 1682.00 | 1 times |
| 14 Wed | 1654.60 | 1666.00 | 1639.70 to 1700.10 | 0.98 times |
| 13 Tue | 1695.00 | 1665.00 | 1665.00 to 1704.20 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1656.50 | 1663.90 | 1649.00 to 1671.60 | 1.25 times |
| 16 Fri | 1668.60 | 1665.00 | 1653.10 to 1687.80 | 1.03 times |
| 15 Thu | 1679.40 | 1675.00 | 1670.70 to 1688.00 | 0.95 times |
| 14 Wed | 1664.80 | 1688.00 | 1650.00 to 1690.40 | 0.92 times |
| 13 Tue | 1701.30 | 1695.70 | 1692.70 to 1710.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1664.70 | 1680.00 | 1663.00 to 1680.00 | 1.33 times |
| 16 Fri | 1694.90 | 1672.40 | 1672.40 to 1694.90 | 1.07 times |
| 15 Thu | 1695.10 | 1680.10 | 1680.10 to 1695.10 | 0.93 times |
| 14 Wed | 1673.00 | 1690.00 | 1667.60 to 1690.00 | 0.99 times |
| 13 Tue | 1704.70 | 1718.00 | 1703.80 to 1718.00 | 0.68 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 357.45 | 2.5 |
| 16 Fri October 2026 | 0.50 | 357.45 | 2.5 |
| 15 Thu October 2026 | 0.50 | 357.45 | 2.5 |
| 14 Wed October 2026 | 0.50 | 357.45 | 2.5 |
| 13 Tue October 2026 | 0.50 | 349.00 | 1 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 254.00 | 0.17 |
| 16 Fri October 2026 | 0.30 | 254.00 | 0.16 |
| 15 Thu October 2026 | 0.30 | 254.00 | 0.16 |
| 14 Wed October 2026 | 0.40 | 254.00 | 0.11 |
| 13 Tue October 2026 | 0.40 | 254.00 | 0.11 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 161.25 | 0.02 |
| 16 Fri October 2026 | 0.85 | 161.25 | 0.03 |
| 15 Thu October 2026 | 1.20 | 161.25 | 0.04 |
| 14 Wed October 2026 | 1.05 | 161.25 | 0.04 |
| 13 Tue October 2026 | 1.35 | 161.25 | 0.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 168.90 | 0.77 |
| 16 Fri October 2026 | 0.60 | 168.90 | 0.71 |
| 15 Thu October 2026 | 1.20 | 168.90 | 0.75 |
| 14 Wed October 2026 | 1.25 | 168.90 | 0.67 |
| 13 Tue October 2026 | 1.60 | 168.90 | 1.6 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 85.50 | 0.05 |
| 16 Fri October 2026 | 1.45 | 85.50 | 0.04 |
| 15 Thu October 2026 | 1.55 | 85.50 | 0.04 |
| 14 Wed October 2026 | 1.95 | 85.50 | 0.04 |
| 13 Tue October 2026 | 3.05 | 85.50 | 0.04 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 144.75 | 0.06 |
| 16 Fri October 2026 | 1.65 | 144.75 | 0.05 |
| 15 Thu October 2026 | 2.55 | 144.75 | 0.04 |
| 14 Wed October 2026 | 2.65 | 96.45 | 0.06 |
| 13 Tue October 2026 | 4.30 | 96.45 | 0.07 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 111.00 | 0.19 |
| 16 Fri October 2026 | 2.10 | 111.00 | 0.18 |
| 15 Thu October 2026 | 3.40 | 111.00 | 0.18 |
| 14 Wed October 2026 | 3.65 | 111.00 | 0.17 |
| 13 Tue October 2026 | 6.00 | 111.00 | 0.2 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 92.75 | 0.16 |
| 16 Fri October 2026 | 3.00 | 92.75 | 0.16 |
| 15 Thu October 2026 | 4.85 | 92.75 | 0.15 |
| 14 Wed October 2026 | 4.95 | 92.75 | 0.15 |
| 13 Tue October 2026 | 8.70 | 92.75 | 0.15 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.90 | 118.30 | 0.45 |
| 16 Fri October 2026 | 4.70 | 102.85 | 0.5 |
| 15 Thu October 2026 | 7.20 | 94.80 | 0.54 |
| 14 Wed October 2026 | 7.10 | 78.35 | 0.56 |
| 13 Tue October 2026 | 12.75 | 78.35 | 0.65 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.80 | 81.65 | 0.3 |
| 16 Fri October 2026 | 6.60 | 81.65 | 0.35 |
| 15 Thu October 2026 | 10.35 | 81.65 | 0.36 |
| 14 Wed October 2026 | 9.95 | 93.85 | 0.39 |
| 13 Tue October 2026 | 17.55 | 61.60 | 0.37 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.65 | 80.00 | 0.39 |
| 16 Fri October 2026 | 9.50 | 69.55 | 0.37 |
| 15 Thu October 2026 | 14.85 | 65.15 | 0.4 |
| 14 Wed October 2026 | 13.80 | 77.80 | 0.42 |
| 13 Tue October 2026 | 24.30 | 48.80 | 0.44 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.40 | 60.15 | 0.56 |
| 16 Fri October 2026 | 14.90 | 53.70 | 0.56 |
| 15 Thu October 2026 | 21.10 | 48.90 | 0.59 |
| 14 Wed October 2026 | 19.00 | 63.60 | 0.41 |
| 13 Tue October 2026 | 32.75 | 37.50 | 0.67 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.95 | 44.40 | 1.07 |
| 16 Fri October 2026 | 21.30 | 39.35 | 1.15 |
| 15 Thu October 2026 | 29.05 | 38.90 | 1.38 |
| 14 Wed October 2026 | 25.90 | 50.20 | 1.12 |
| 13 Tue October 2026 | 43.40 | 28.05 | 1.8 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.75 | 31.50 | 0.6 |
| 16 Fri October 2026 | 30.35 | 28.70 | 0.84 |
| 15 Thu October 2026 | 38.90 | 28.90 | 1.1 |
| 14 Wed October 2026 | 34.55 | 39.00 | 0.64 |
| 13 Tue October 2026 | 55.90 | 20.50 | 2.33 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.40 | 21.05 | 1.29 |
| 16 Fri October 2026 | 40.80 | 19.45 | 2.16 |
| 15 Thu October 2026 | 51.05 | 21.05 | 2.17 |
| 14 Wed October 2026 | 44.40 | 29.80 | 1.8 |
| 13 Tue October 2026 | 148.30 | 14.40 | 97 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 40.75 | 13.20 | 4.14 |
| 16 Fri October 2026 | 55.45 | 13.30 | 9.29 |
| 15 Thu October 2026 | 62.60 | 14.85 | 7.29 |
| 14 Wed October 2026 | 56.20 | 21.65 | 10.31 |
| 13 Tue October 2026 | 165.20 | 10.15 | 48 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 155.65 | 7.95 | 154 |
| 16 Fri October 2026 | 155.65 | 8.95 | 157 |
| 15 Thu October 2026 | 155.65 | 10.10 | 183 |
| 14 Wed October 2026 | 155.65 | 15.55 | 191 |
| 13 Tue October 2026 | 155.65 | 7.10 | 175.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 200.60 | 4.80 | 37 |
| 16 Fri October 2026 | 200.60 | 5.85 | 30 |
| 15 Thu October 2026 | 200.60 | 7.00 | 34 |
| 14 Wed October 2026 | 200.60 | 11.10 | 40 |
| 13 Tue October 2026 | 200.60 | 4.90 | 45.5 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
