SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1369.5 and 1402.5
| Intraday Target 1 | 1363.67 |
| Intraday Target 2 | 1375.33 |
| Intraday Target 3 | 1396.6666666667 |
| Intraday Target 4 | 1408.33 |
| Intraday Target 5 | 1429.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1387.00 (-1.3%) | 1406.95 | 1385.00 - 1418.00 | 0.4211 times | Mon 23 December 2024 | 1405.30 (0.34%) | 1400.60 | 1381.50 - 1408.15 | 0.7376 times | Fri 20 December 2024 | 1400.60 (-0.38%) | 1402.45 | 1391.10 - 1414.80 | 0.8586 times | Thu 19 December 2024 | 1405.90 (0.57%) | 1380.05 | 1377.50 - 1409.00 | 0.6018 times | Wed 18 December 2024 | 1398.00 (0%) | 1414.80 | 1392.70 - 1420.35 | 0.8095 times | Wed 18 December 2024 | 1398.00 (-0.83%) | 1414.80 | 1392.70 - 1420.35 | 0.8095 times | Tue 17 December 2024 | 1409.70 (-0.84%) | 1421.70 | 1405.60 - 1425.00 | 1.0985 times | Mon 16 December 2024 | 1421.65 (-0.5%) | 1428.80 | 1415.65 - 1436.95 | 0.8912 times | Fri 13 December 2024 | 1428.80 (-0.26%) | 1422.05 | 1409.30 - 1441.95 | 2.1853 times | Thu 12 December 2024 | 1432.50 (-1.62%) | 1450.00 | 1420.35 - 1455.75 | 1.5869 times | Wed 11 December 2024 | 1456.15 (-0.39%) | 1455.50 | 1454.45 - 1473.50 | 0.6751 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1366 and 1402.5
| Weekly Target 1 | 1359 |
| Weekly Target 2 | 1373 |
| Weekly Target 3 | 1395.5 |
| Weekly Target 4 | 1409.5 |
| Weekly Target 5 | 1432 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1387.00 (-0.97%) | 1400.60 | 1381.50 - 1418.00 | 0.257 times | Fri 20 December 2024 | 1400.60 (0.19%) | 1414.80 | 1377.50 - 1420.35 | 0.5035 times | Wed 18 December 2024 | 1398.00 (-2.16%) | 1428.80 | 1392.70 - 1436.95 | 0.6209 times | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 1.5287 times | Fri 06 December 2024 | 1448.55 (0.75%) | 1428.40 | 1411.15 - 1472.35 | 1.6953 times | Fri 29 November 2024 | 1437.75 (-3.19%) | 1492.60 | 1396.65 - 1519.70 | 2.1536 times | Fri 22 November 2024 | 1485.15 (-4.94%) | 1551.00 | 1474.00 - 1568.05 | 0.9253 times | Thu 14 November 2024 | 1562.30 (-0.49%) | 1578.60 | 1540.00 - 1585.95 | 0.7 times | Fri 08 November 2024 | 1569.95 (-3.62%) | 1637.00 | 1566.85 - 1642.00 | 0.7769 times | Fri 01 November 2024 | 1628.85 (0.75%) | 1617.00 | 1593.60 - 1665.80 | 0.8387 times | Fri 25 October 2024 | 1616.75 (-5.23%) | 1715.15 | 1603.95 - 1776.05 | 1.207 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1328.8 and 1435.7
| Monthly Target 1 | 1309.4 |
| Monthly Target 2 | 1348.2 |
| Monthly Target 3 | 1416.3 |
| Monthly Target 4 | 1455.1 |
| Monthly Target 5 | 1523.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1387.00 (-3.53%) | 1428.40 | 1377.50 - 1484.40 | 1.1614 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.1505 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.0905 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 0.9482 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.1157 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.123 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.8859 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.9006 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.8854 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 0.7389 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 0.815 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1415.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 24 points
Upper Bollinger band is at 1473 and lower is at 1381, while middle bands are at 1404 and 1450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.37 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1399.36 |
| 12 day DMA | 1417.12 |
| 20 day DMA | 1426.86 |
| 35 day DMA | 1477.93 |
| 50 day DMA | 1534.45 |
| 100 day DMA | 1673.23 |
| 150 day DMA | 1627.68 |
| 200 day DMA | 1586.01 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.63 | 1405.95 | 1406.27 |
| 12 day EMA | 1415.21 | 1420.34 | 1423.07 |
| 20 day EMA | 1436.85 | 1442.09 | 1445.96 |
| 35 day EMA | 1486.01 | 1491.84 | 1496.93 |
| 50 day EMA | 1537.39 | 1543.53 | 1549.17 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.36 | 1401.56 | 1402.44 |
| 12 day SMA | 1417.12 | 1423.98 | 1427.58 |
| 20 day SMA | 1426.86 | 1432.78 | 1437.85 |
| 35 day SMA | 1477.93 | 1484.26 | 1490.65 |
| 50 day SMA | 1534.45 | 1541.47 | 1548.07 |
| 100 day SMA | 1673.23 | 1676.11 | 1679.28 |
| 150 day SMA | 1627.68 | 1627.83 | 1628.04 |
| 200 day SMA | 1586.01 | 1586.73 | 1587.26 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 21.78 and PE is: 63.68
Last quarter profit: (September 2024 quarter) 529.42 crores (39.25%)
Debt: 0.00 in crores
Market capitalization: 141258.29
EPS is 20.29 and PE is: 68.36
Last quarter profit: (June 2024 quarter) 519.52 crores (36.34%)
Debt: 0.00 in crores
Market capitalization: 182510.06
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1388.25 | 1404.70 | 1385.30 to 1415.50 | 0.25 times |
| 23 Mon | 1403.25 | 1400.95 | 1380.50 to 1407.80 | 0.63 times |
| 20 Fri | 1400.95 | 1407.45 | 1391.80 to 1413.20 | 1.12 times |
| 19 Thu | 1406.90 | 1389.25 | 1380.60 to 1410.05 | 1.47 times |
| 18 Wed | 1401.40 | 1412.25 | 1396.95 to 1423.20 | 1.53 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1397.50 | 1416.75 | 1395.35 to 1424.15 | 2.16 times |
| 23 Mon | 1413.25 | 1415.00 | 1391.60 to 1417.20 | 1.52 times |
| 20 Fri | 1409.30 | 1413.20 | 1402.40 to 1423.15 | 0.77 times |
| 19 Thu | 1417.95 | 1398.00 | 1391.05 to 1420.60 | 0.31 times |
| 18 Wed | 1412.25 | 1423.95 | 1407.35 to 1434.20 | 0.24 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1407.75 | 1423.55 | 1406.00 to 1426.90 | 1.14 times |
| 23 Mon | 1423.90 | 1402.00 | 1402.00 to 1425.85 | 0.99 times |
| 20 Fri | 1421.75 | 1417.45 | 1415.00 to 1427.90 | 0.98 times |
| 19 Thu | 1428.10 | 1400.65 | 1400.05 to 1429.55 | 0.96 times |
| 18 Wed | 1422.45 | 1436.00 | 1420.00 to 1439.90 | 0.93 times |
Option chain for Sbi Life SBILIFE 26 Thu December 2024 expiry
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 394.40 | 1.33 |
| 23 Mon December 2024 | 0.05 | 400.00 | 1.25 |
| 20 Fri December 2024 | 0.05 | 387.70 | 1.17 |
| 19 Thu December 2024 | 0.25 | 320.35 | 1.21 |
| 18 Wed December 2024 | 0.50 | 320.35 | 1.21 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 225.00 | 0 |
| 23 Mon December 2024 | 0.20 | 225.00 | 0 |
| 20 Fri December 2024 | 0.35 | 225.00 | 0 |
| 19 Thu December 2024 | 0.30 | 225.00 | 0 |
| 18 Wed December 2024 | 0.50 | 225.00 | 0 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 275.75 | 0.06 |
| 23 Mon December 2024 | 0.40 | 275.75 | 0.06 |
| 20 Fri December 2024 | 0.40 | 275.75 | 0.06 |
| 19 Thu December 2024 | 0.40 | 275.75 | 0.06 |
| 18 Wed December 2024 | 0.40 | 275.75 | 0.06 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 290.00 | 0.35 |
| 23 Mon December 2024 | 0.05 | 291.40 | 0.32 |
| 20 Fri December 2024 | 0.25 | 229.50 | 0.26 |
| 19 Thu December 2024 | 0.30 | 229.50 | 0.26 |
| 18 Wed December 2024 | 0.40 | 229.50 | 0.25 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed December 2024 | 0.90 | 185.95 | 0 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 212.30 | 0.11 |
| 23 Mon December 2024 | 0.10 | 197.00 | 0.1 |
| 20 Fri December 2024 | 0.55 | 199.00 | 0.08 |
| 19 Thu December 2024 | 0.70 | 199.00 | 0.07 |
| 18 Wed December 2024 | 1.00 | 199.00 | 0.06 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 172.00 | 0.03 |
| 23 Mon December 2024 | 0.25 | 110.25 | 0.03 |
| 20 Fri December 2024 | 0.70 | 110.25 | 0.03 |
| 19 Thu December 2024 | 0.95 | 110.25 | 0.03 |
| 18 Wed December 2024 | 1.20 | 110.25 | 0.03 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 170.00 | 0.04 |
| 23 Mon December 2024 | 0.25 | 155.95 | 0.04 |
| 20 Fri December 2024 | 0.85 | 155.95 | 0.03 |
| 19 Thu December 2024 | 1.10 | 155.95 | 0.03 |
| 18 Wed December 2024 | 1.30 | 155.95 | 0.03 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 150.00 | 0.12 |
| 23 Mon December 2024 | 0.30 | 135.00 | 0.1 |
| 20 Fri December 2024 | 1.10 | 133.00 | 0.09 |
| 19 Thu December 2024 | 1.30 | 136.25 | 0.09 |
| 18 Wed December 2024 | 1.55 | 108.00 | 0.09 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 137.95 | 0.18 |
| 23 Mon December 2024 | 0.15 | 123.95 | 0.22 |
| 20 Fri December 2024 | 1.20 | 122.05 | 0.19 |
| 19 Thu December 2024 | 1.45 | 115.15 | 0.21 |
| 18 Wed December 2024 | 1.90 | 118.70 | 0.19 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 112.05 | 0.05 |
| 23 Mon December 2024 | 0.20 | 95.00 | 0.05 |
| 20 Fri December 2024 | 1.50 | 102.45 | 0.05 |
| 19 Thu December 2024 | 2.00 | 96.20 | 0.05 |
| 18 Wed December 2024 | 2.35 | 101.65 | 0.05 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 93.00 | 0.19 |
| 23 Mon December 2024 | 0.30 | 75.50 | 0.18 |
| 20 Fri December 2024 | 2.00 | 80.15 | 0.18 |
| 19 Thu December 2024 | 2.70 | 75.90 | 0.17 |
| 18 Wed December 2024 | 3.15 | 81.80 | 0.16 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 71.40 | 0.31 |
| 23 Mon December 2024 | 0.55 | 60.00 | 0.32 |
| 20 Fri December 2024 | 2.95 | 63.00 | 0.28 |
| 19 Thu December 2024 | 4.20 | 57.15 | 0.27 |
| 18 Wed December 2024 | 4.60 | 63.65 | 0.3 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 51.40 | 0.4 |
| 23 Mon December 2024 | 1.60 | 37.95 | 0.52 |
| 20 Fri December 2024 | 5.00 | 42.75 | 0.42 |
| 19 Thu December 2024 | 7.30 | 40.40 | 0.45 |
| 18 Wed December 2024 | 7.45 | 45.30 | 0.51 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 31.85 | 0.26 |
| 23 Mon December 2024 | 4.10 | 20.50 | 0.25 |
| 20 Fri December 2024 | 9.00 | 26.85 | 0.33 |
| 19 Thu December 2024 | 12.60 | 25.95 | 0.33 |
| 18 Wed December 2024 | 12.60 | 30.40 | 0.43 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.60 | 12.70 | 0.55 |
| 23 Mon December 2024 | 11.65 | 8.70 | 0.81 |
| 20 Fri December 2024 | 17.05 | 15.90 | 1.03 |
| 19 Thu December 2024 | 21.65 | 15.05 | 1.07 |
| 18 Wed December 2024 | 21.05 | 19.05 | 1.47 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.00 | 3.60 | 1.51 |
| 23 Mon December 2024 | 26.30 | 2.80 | 2.31 |
| 20 Fri December 2024 | 28.85 | 8.60 | 3.29 |
| 19 Thu December 2024 | 34.65 | 8.45 | 3 |
| 18 Wed December 2024 | 32.40 | 10.80 | 2.13 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 28.90 | 1.05 | 8.51 |
| 23 Mon December 2024 | 46.50 | 0.85 | 9.08 |
| 20 Fri December 2024 | 44.45 | 3.65 | 9.31 |
| 19 Thu December 2024 | 51.30 | 4.20 | 8.5 |
| 18 Wed December 2024 | 49.00 | 5.65 | 7.75 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 60.00 | 0.20 | 20.46 |
| 23 Mon December 2024 | 59.25 | 0.30 | 19.86 |
| 20 Fri December 2024 | 55.00 | 1.75 | 16.9 |
| 19 Thu December 2024 | 67.60 | 2.10 | 14.38 |
| 18 Wed December 2024 | 66.00 | 2.85 | 22.2 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 75.00 | 0.05 | 7.72 |
| 23 Mon December 2024 | 70.00 | 0.25 | 8.11 |
| 20 Fri December 2024 | 70.00 | 0.90 | 8.93 |
| 19 Thu December 2024 | 70.00 | 1.10 | 9.02 |
| 18 Wed December 2024 | 81.45 | 1.45 | 9.08 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 98.75 | 0.05 | 69.33 |
| 23 Mon December 2024 | 98.75 | 0.20 | 75.5 |
| 20 Fri December 2024 | 98.75 | 0.55 | 76.83 |
| 19 Thu December 2024 | 109.15 | 0.70 | 96 |
| 18 Wed December 2024 | 114.15 | 0.80 | 124.5 |
SbiLife SBILIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 199.00 | 0.05 | 211 |
| 23 Mon December 2024 | 199.00 | 0.10 | 221 |
| 20 Fri December 2024 | 247.75 | 0.15 | 231 |
| 19 Thu December 2024 | 247.75 | 0.20 | 231 |
| 18 Wed December 2024 | 247.75 | 0.20 | 231 |
SbiLife SBILIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 276.55 | 0.05 | 31 |
| 23 Mon December 2024 | 276.55 | 0.15 | 31 |
| 20 Fri December 2024 | 276.55 | 0.50 | 31 |
| 19 Thu December 2024 | 276.55 | 0.50 | 31 |
| 18 Wed December 2024 | 276.55 | 0.70 | 31 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance