Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1796.95 and 1851.25
| Intraday Target 1 | 1783.93 |
| Intraday Target 2 | 1809.97 |
| Intraday Target 3 | 1838.2333333333 |
| Intraday Target 4 | 1864.27 |
| Intraday Target 5 | 1892.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1836.00 (0.2%) | 1842.00 | 1812.20 - 1866.50 | 1.297 times | Mon 23 March 2026 | 1832.30 (-3.41%) | 1875.00 | 1811.50 - 1889.80 | 1.2376 times | Fri 20 March 2026 | 1896.90 (-0.33%) | 1906.90 | 1890.00 - 1919.90 | 1.6478 times | Thu 19 March 2026 | 1903.10 (-3.03%) | 1950.00 | 1897.50 - 1956.20 | 0.6852 times | Wed 18 March 2026 | 1962.50 (1.57%) | 1932.00 | 1932.00 - 1974.70 | 0.6523 times | Tue 17 March 2026 | 1932.10 (1.2%) | 1903.00 | 1901.50 - 1938.70 | 1.1609 times | Mon 16 March 2026 | 1909.20 (0.25%) | 1901.00 | 1881.00 - 1918.00 | 0.8342 times | Fri 13 March 2026 | 1904.40 (-1.8%) | 1932.50 | 1900.40 - 1938.90 | 0.9149 times | Thu 12 March 2026 | 1939.40 (0.04%) | 1925.00 | 1907.00 - 1948.10 | 0.803 times | Wed 11 March 2026 | 1938.60 (-1.28%) | 1985.00 | 1927.30 - 1985.00 | 0.7669 times | Tue 10 March 2026 | 1963.70 (2.68%) | 1933.30 | 1926.50 - 1974.80 | 0.5433 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1784.6 and 1862.9
| Weekly Target 1 | 1767.47 |
| Weekly Target 2 | 1801.73 |
| Weekly Target 3 | 1845.7666666667 |
| Weekly Target 4 | 1880.03 |
| Weekly Target 5 | 1924.07 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1836.00 (-3.21%) | 1875.00 | 1811.50 - 1889.80 | 0.5569 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.0942 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.9937 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9729 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8405 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5389 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8464 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.4174 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.7031 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.036 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.6446 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1702.8 and 1944.7
| Monthly Target 1 | 1658.4 |
| Monthly Target 2 | 1747.2 |
| Monthly Target 3 | 1900.3 |
| Monthly Target 4 | 1989.1 |
| Monthly Target 5 | 2142.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1836.00 (-9.88%) | 2028.00 | 1811.50 - 2053.40 | 0.898 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9043 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0714 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.811 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8899 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1271 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.069 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7595 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0423 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4275 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9632 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1663.5 and 1984
| Yearly Target 1 | 1606 |
| Yearly Target 2 | 1721 |
| Yearly Target 3 | 1926.5 |
| Yearly Target 4 | 2041.5 |
| Yearly Target 5 | 2247 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1836.00 (-9.77%) | 2034.90 | 1811.50 - 2132.00 | 0.2131 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0004 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3949 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0863 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0619 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8348 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3952 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3852 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3463 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2819 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1908.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1842.1
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1953 and price is deviating by 72 points
Upper Bollinger band is at 2097 and lower is at 1810, while middle bands are at 1882 and 2025
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.12 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1886.16 |
| 12 day DMA | 1910.89 |
| 20 day DMA | 1952.83 |
| 35 day DMA | 1988.97 |
| 50 day DMA | 2004.17 |
| 100 day DMA | 2008.9 |
| 150 day DMA | 1948.29 |
| 200 day DMA | 1916.49 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.19 | 1888.78 | 1917.01 |
| 12 day EMA | 1908.91 | 1922.16 | 1938.49 |
| 20 day EMA | 1937.41 | 1948.08 | 1960.26 |
| 35 day EMA | 1968.49 | 1976.29 | 1984.77 |
| 50 day EMA | 1998.11 | 2004.72 | 2011.75 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.16 | 1905.38 | 1920.76 |
| 12 day SMA | 1910.89 | 1919.69 | 1929.08 |
| 20 day SMA | 1952.83 | 1966.51 | 1978.9 |
| 35 day SMA | 1988.97 | 1993.68 | 1997.74 |
| 50 day SMA | 2004.17 | 2008.85 | 2013.86 |
| 100 day SMA | 2008.9 | 2010.24 | 2011.29 |
| 150 day SMA | 1948.29 | 1948.32 | 1948.38 |
| 200 day SMA | 1916.49 | 1916.18 | 1915.9 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 75
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 73.94
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1838.40 | 1865.00 | 1814.60 to 1867.90 | 0.78 times |
| 23 Mon | 1832.80 | 1865.00 | 1809.90 to 1899.80 | 1.05 times |
| 20 Fri | 1900.10 | 1929.50 | 1893.50 to 1929.50 | 1.07 times |
| 19 Thu | 1906.20 | 1956.00 | 1900.10 to 1956.00 | 1.04 times |
| 18 Wed | 1965.60 | 1944.70 | 1939.50 to 1973.00 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1848.90 | 1871.00 | 1823.80 to 1877.80 | 3.15 times |
| 23 Mon | 1843.00 | 1882.10 | 1822.10 to 1882.40 | 0.71 times |
| 20 Fri | 1911.00 | 1918.60 | 1905.10 to 1932.00 | 0.45 times |
| 19 Thu | 1918.40 | 1952.70 | 1912.70 to 1952.80 | 0.39 times |
| 18 Wed | 1978.90 | 1956.00 | 1950.00 to 1984.50 | 0.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1858.00 | 1880.00 | 1842.50 to 1880.00 | 1.13 times |
| 23 Mon | 1855.40 | 1880.00 | 1848.40 to 1880.00 | 1.12 times |
| 20 Fri | 1918.90 | 1932.70 | 1918.90 to 1943.70 | 0.95 times |
| 19 Thu | 1930.10 | 1940.00 | 1926.80 to 1940.00 | 0.93 times |
| 18 Wed | 1987.00 | 1961.70 | 1961.70 to 1987.00 | 0.87 times |
Option chain for Sbi Life SBILIFE 30 Mon March 2026 expiry
SbiLife SBILIFE Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 357.35 | 0.22 |
| 23 Mon March 2026 | 0.10 | 357.35 | 0.2 |
| 20 Fri March 2026 | 0.15 | 357.35 | 0.19 |
| 19 Thu March 2026 | 0.20 | 261.40 | 0.11 |
| 18 Wed March 2026 | 0.35 | 261.40 | 0.11 |
SbiLife SBILIFE Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 312.20 | 0.03 |
| 23 Mon March 2026 | 0.25 | 312.20 | 0.03 |
| 20 Fri March 2026 | 0.25 | 312.20 | 0.03 |
| 19 Thu March 2026 | 0.25 | 246.50 | 0.01 |
| 18 Wed March 2026 | 1.05 | 246.50 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 120.00 | 0.02 |
| 23 Mon March 2026 | 0.25 | 120.00 | 0.02 |
| 20 Fri March 2026 | 0.45 | 120.00 | 0.02 |
| 19 Thu March 2026 | 0.65 | 120.00 | 0.02 |
| 18 Wed March 2026 | 0.60 | 120.00 | 0.02 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 111.60 | 0.21 |
| 23 Mon March 2026 | 0.30 | 111.60 | 0.2 |
| 20 Fri March 2026 | 0.50 | 111.60 | 0.17 |
| 19 Thu March 2026 | 0.55 | 111.60 | 0.18 |
| 18 Wed March 2026 | 0.75 | 111.60 | 0.18 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 242.00 | 0.07 |
| 23 Mon March 2026 | 0.30 | 242.00 | 0.07 |
| 20 Fri March 2026 | 0.60 | 242.00 | 0.06 |
| 19 Thu March 2026 | 0.50 | 242.00 | 0.08 |
| 18 Wed March 2026 | 1.45 | 242.00 | 0.07 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 233.90 | 0.12 |
| 23 Mon March 2026 | 0.40 | 233.90 | 0.12 |
| 20 Fri March 2026 | 0.65 | 233.90 | 0.11 |
| 19 Thu March 2026 | 1.60 | 199.00 | 0.12 |
| 18 Wed March 2026 | 1.15 | 199.00 | 0.1 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 217.10 | 0.55 |
| 23 Mon March 2026 | 0.25 | 217.10 | 0.51 |
| 20 Fri March 2026 | 0.60 | 217.10 | 0.38 |
| 19 Thu March 2026 | 1.05 | 152.95 | 0.27 |
| 18 Wed March 2026 | 1.35 | 152.95 | 0.27 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 276.35 | 0.16 |
| 23 Mon March 2026 | 0.45 | 276.35 | 0.13 |
| 20 Fri March 2026 | 0.70 | 200.00 | 0.13 |
| 19 Thu March 2026 | 1.15 | 141.15 | 0.09 |
| 18 Wed March 2026 | 1.85 | 141.15 | 0.1 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 250.00 | 0.25 |
| 23 Mon March 2026 | 0.35 | 250.00 | 0.25 |
| 20 Fri March 2026 | 0.70 | 166.20 | 0.24 |
| 19 Thu March 2026 | 1.20 | 180.00 | 0.24 |
| 18 Wed March 2026 | 2.35 | 180.00 | 0.23 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 229.15 | 0.85 |
| 23 Mon March 2026 | 0.65 | 158.00 | 0.84 |
| 20 Fri March 2026 | 1.20 | 158.00 | 0.65 |
| 19 Thu March 2026 | 1.70 | 131.25 | 0.68 |
| 18 Wed March 2026 | 3.50 | 97.45 | 0.59 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 229.00 | 0.58 |
| 23 Mon March 2026 | 0.80 | 229.00 | 0.57 |
| 20 Fri March 2026 | 1.45 | 143.35 | 0.51 |
| 19 Thu March 2026 | 2.15 | 147.05 | 0.56 |
| 18 Wed March 2026 | 5.50 | 147.05 | 0.4 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 200.45 | 0.82 |
| 23 Mon March 2026 | 1.10 | 90.35 | 0.72 |
| 20 Fri March 2026 | 2.10 | 90.35 | 0.38 |
| 19 Thu March 2026 | 3.00 | 90.35 | 0.33 |
| 18 Wed March 2026 | 8.40 | 90.35 | 0.27 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 158.85 | 0.16 |
| 23 Mon March 2026 | 1.10 | 170.00 | 0.16 |
| 20 Fri March 2026 | 3.00 | 101.90 | 0.15 |
| 19 Thu March 2026 | 4.30 | 100.75 | 0.16 |
| 18 Wed March 2026 | 13.40 | 48.55 | 0.16 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 149.15 | 0.5 |
| 23 Mon March 2026 | 1.75 | 149.15 | 0.48 |
| 20 Fri March 2026 | 4.70 | 87.20 | 0.39 |
| 19 Thu March 2026 | 6.70 | 76.85 | 0.36 |
| 18 Wed March 2026 | 21.25 | 35.65 | 0.42 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 122.10 | 0.26 |
| 23 Mon March 2026 | 2.45 | 129.75 | 0.25 |
| 20 Fri March 2026 | 8.00 | 65.90 | 0.23 |
| 19 Thu March 2026 | 10.55 | 63.45 | 0.25 |
| 18 Wed March 2026 | 30.75 | 26.55 | 0.37 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 102.80 | 0.23 |
| 23 Mon March 2026 | 3.25 | 111.95 | 0.23 |
| 20 Fri March 2026 | 12.85 | 54.55 | 0.38 |
| 19 Thu March 2026 | 16.15 | 50.50 | 0.4 |
| 18 Wed March 2026 | 43.80 | 18.85 | 0.62 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.55 | 84.30 | 0.18 |
| 23 Mon March 2026 | 4.85 | 91.15 | 0.19 |
| 20 Fri March 2026 | 20.30 | 39.05 | 0.35 |
| 19 Thu March 2026 | 24.30 | 39.55 | 0.95 |
| 18 Wed March 2026 | 58.75 | 14.00 | 2.1 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.85 | 65.90 | 1.4 |
| 23 Mon March 2026 | 7.95 | 71.25 | 1.54 |
| 20 Fri March 2026 | 29.95 | 29.60 | 4.17 |
| 19 Thu March 2026 | 34.55 | 29.50 | 5.37 |
| 18 Wed March 2026 | 74.25 | 10.35 | 6.8 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 8.50 | 50.90 | 0.25 |
| 23 Mon March 2026 | 12.10 | 57.65 | 0.29 |
| 20 Fri March 2026 | 41.15 | 21.65 | 3.99 |
| 19 Thu March 2026 | 92.85 | 22.25 | 6.19 |
| 18 Wed March 2026 | 92.85 | 7.65 | 6.9 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 15.35 | 36.55 | 0.84 |
| 23 Mon March 2026 | 19.05 | 45.20 | 0.9 |
| 20 Fri March 2026 | 56.65 | 15.45 | 5.52 |
| 19 Thu March 2026 | 63.00 | 16.90 | 4.7 |
| 18 Wed March 2026 | 60.95 | 5.60 | 11.6 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 24.40 | 25.45 | 1.27 |
| 23 Mon March 2026 | 27.70 | 33.60 | 1.65 |
| 20 Fri March 2026 | 73.75 | 11.05 | 3.36 |
| 19 Thu March 2026 | 75.75 | 12.70 | 3.74 |
| 18 Wed March 2026 | 75.75 | 4.25 | 3.5 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 36.20 | 17.85 | 1.95 |
| 23 Mon March 2026 | 41.00 | 26.45 | 3.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 48.65 | 11.95 | 5.04 |
| 23 Mon March 2026 | 52.10 | 19.50 | 11.78 |
| 20 Fri March 2026 | 111.35 | 5.90 | 17.07 |
| 19 Thu March 2026 | 148.30 | 6.85 | 38.5 |
| 18 Wed March 2026 | 148.30 | 2.55 | 38 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 65.10 | 8.15 | 0.29 |
| 23 Mon March 2026 | 264.30 | 14.45 | 13.25 |
| 20 Fri March 2026 | 264.30 | 4.65 | 0.75 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 115.65 | 2.95 | 6.55 |
| 23 Mon March 2026 | 115.65 | 6.40 | 9.82 |
| 20 Fri March 2026 | 185.00 | 1.60 | 48 |
| 19 Thu March 2026 | 201.65 | 1.60 | 48 |
| 18 Wed March 2026 | 201.65 | 1.65 | 48.25 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
