ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 113.78 and 117.3

Intraday Target 1113
Intraday Target 2114.56
Intraday Target 3116.52333333333
Intraday Target 4118.08
Intraday Target 5120.04

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 18 May 2026 116.11 (-1.03%) 118.49 114.97 - 118.49 0.6281 times
Fri 15 May 2026 117.32 (0.27%) 118.17 116.53 - 118.17 0.599 times
Thu 14 May 2026 117.00 (1.35%) 116.25 115.47 - 120.80 0.834 times
Wed 13 May 2026 115.44 (0.29%) 114.93 114.19 - 116.15 1.4824 times
Tue 12 May 2026 115.11 (-2.59%) 121.12 114.84 - 121.12 2.2302 times
Mon 11 May 2026 118.17 (-1.37%) 121.01 117.10 - 121.01 0.8386 times
Fri 08 May 2026 119.81 (0.05%) 120.95 118.82 - 120.95 0.7662 times
Thu 07 May 2026 119.75 (0.47%) 120.38 119.10 - 120.38 0.6038 times
Wed 06 May 2026 119.19 (1.18%) 119.46 117.91 - 119.55 1.5966 times
Tue 05 May 2026 117.80 (-0.04%) 119.03 117.00 - 119.03 0.4211 times
Mon 04 May 2026 117.85 (0.5%) 117.30 117.06 - 120.00 0.6067 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.78 and 117.3

Weekly Target 1113
Weekly Target 2114.56
Weekly Target 3116.52333333333
Weekly Target 4118.08
Weekly Target 5120.04

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 18 May 2026 116.11 (-1.03%) 118.49 114.97 - 118.49 0.0917 times
Fri 15 May 2026 117.32 (-2.08%) 121.01 114.19 - 121.12 0.8732 times
Fri 08 May 2026 119.81 (2.17%) 117.30 117.00 - 120.95 0.5829 times
Thu 30 April 2026 117.26 (0.57%) 117.77 116.40 - 119.98 0.8755 times
Fri 24 April 2026 116.60 (-0.69%) 117.98 116.00 - 120.19 1.02 times
Fri 17 April 2026 117.41 (1.74%) 116.55 111.97 - 117.98 0.7962 times
Fri 10 April 2026 115.40 (6.76%) 109.17 107.00 - 115.98 1.0093 times
Thu 02 April 2026 108.09 (-0.3%) 109.67 105.30 - 110.96 0.6019 times
Fri 27 March 2026 108.42 (-1.07%) 110.69 106.05 - 111.98 0.969 times
Fri 20 March 2026 109.59 (0.75%) 111.77 100.00 - 113.86 3.1804 times
Fri 13 March 2026 108.77 (-5.78%) 115.98 108.55 - 117.00 1.3113 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.69 and 118.62

Monthly Target 1110.21
Monthly Target 2113.16
Monthly Target 3117.14
Monthly Target 4120.09
Monthly Target 5124.07

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 18 May 2026 116.11 (-0.98%) 117.30 114.19 - 121.12 0.2726 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.7029 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.1891 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1514 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.5753 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.9808 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6694 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9249 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6209 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9126 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4817 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.21 and 122.91

Yearly Target 185.57
Yearly Target 2100.84
Yearly Target 3115.27
Yearly Target 4130.54
Yearly Target 5144.97

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 18 May 2026 116.11 (-8.29%) 129.69 100.00 - 129.70 0.6516 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4465 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.4636 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5651 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.455 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4182 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 116.2
12 day DMA 117.57
20 day DMA 117.74
35 day DMA 115.19
50 day DMA 114.3
100 day DMA 118.32
150 day DMA 121.34
200 day DMA 122.14

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73117.04116.9
12 day EMA117.11117.29117.28
20 day EMA116.9116.98116.94
35 day EMA116.19116.19116.12
50 day EMA115114.95114.85

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2116.61117.11
12 day SMA117.57117.79117.81
20 day SMA117.74117.81117.75
35 day SMA115.19114.91114.69
50 day SMA114.3114.36114.43
100 day SMA118.32118.41118.5
150 day SMA121.34121.41121.46
200 day SMA122.14122.17122.19

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top