Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 120.15 and 123.03
| Intraday Target 1 | 118.1 |
| Intraday Target 2 | 119.32 |
| Intraday Target 3 | 120.98 |
| Intraday Target 4 | 122.2 |
| Intraday Target 5 | 123.86 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (0.23%) | 120.29 | 119.76 - 122.64 | 0.2093 times | Wed 21 January 2026 | 120.26 (-0.09%) | 120.84 | 118.51 - 120.88 | 0.8423 times | Tue 20 January 2026 | 120.37 (-2%) | 124.47 | 119.64 - 124.47 | 0.9076 times | Mon 19 January 2026 | 122.83 (0.19%) | 123.29 | 122.07 - 123.29 | 0.4585 times | Fri 16 January 2026 | 122.60 (-0.68%) | 123.94 | 122.19 - 123.94 | 0.5363 times | Wed 14 January 2026 | 123.44 (-0.19%) | 123.68 | 121.25 - 124.06 | 0.6664 times | Tue 13 January 2026 | 123.68 (-0.58%) | 124.40 | 123.00 - 124.95 | 0.5025 times | Mon 12 January 2026 | 124.40 (0.4%) | 127.63 | 122.19 - 127.63 | 0.9051 times | Fri 09 January 2026 | 123.91 (-0.82%) | 126.67 | 123.32 - 126.67 | 0.3993 times | Thu 08 January 2026 | 124.93 (-0.88%) | 127.98 | 124.70 - 127.98 | 4.5726 times | Wed 07 January 2026 | 126.04 (-0.02%) | 129.22 | 125.52 - 129.22 | 0.3561 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.55 and 122.51
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 121.17333333333 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (-1.68%) | 123.29 | 118.51 - 124.47 | 0.8849 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.9553 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 2.382 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.9063 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.5829 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.2191 times | Fri 12 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 0.9428 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.8093 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.5454 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.772 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.0314 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.93 and 125.12
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 134.11 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (-4.79%) | 129.69 | 118.51 - 129.70 | 1.1047 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0026 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6843 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9455 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.657 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9329 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4924 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0259 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2049 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9496 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9046 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.93 and 125.12
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 116.13 |
| Yearly Target 3 | 122.91666666667 |
| Yearly Target 4 | 127.32 |
| Yearly Target 5 | 134.11 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (-4.79%) | 129.69 | 118.51 - 129.70 | 0.1573 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.5802 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.5989 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.6173 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.5894 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4568 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 123.26 |
| 20 day DMA | 124.35 |
| 35 day DMA | 124.94 |
| 50 day DMA | 125.86 |
| 100 day DMA | 126.51 |
| 150 day DMA | 124.76 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 121.66 | 122.36 |
| 12 day EMA | 122.72 | 123.12 | 123.64 |
| 20 day EMA | 123.65 | 123.98 | 124.37 |
| 35 day EMA | 124.72 | 124.97 | 125.25 |
| 50 day EMA | 125.48 | 125.68 | 125.9 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.9 | 122.58 |
| 12 day SMA | 123.26 | 123.74 | 124.22 |
| 20 day SMA | 124.35 | 124.64 | 124.94 |
| 35 day SMA | 124.94 | 125.15 | 125.37 |
| 50 day SMA | 125.86 | 125.99 | 126.11 |
| 100 day SMA | 126.51 | 126.55 | 126.6 |
| 150 day SMA | 124.76 | 124.74 | 124.72 |
| 200 day SMA | 122.58 | 122.53 | 122.48 |
Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
