SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 124.54 and 126.27
| Intraday Target 1 | 124.19 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 125.92333333333 |
| Intraday Target 4 | 126.61 |
| Intraday Target 5 | 127.65 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.56 (-0.04%) | 126.97 | 125.24 - 126.97 | 0.8012 times | Thu 13 August 2026 | 125.61 (0.95%) | 124.43 | 124.43 - 125.79 | 0.474 times | Wed 12 August 2026 | 124.43 (-0.98%) | 125.79 | 124.02 - 125.79 | 1.8967 times | Tue 11 August 2026 | 125.66 (-0.76%) | 126.50 | 124.12 - 126.50 | 0.6347 times | Mon 10 August 2026 | 126.62 (0.78%) | 128.15 | 125.64 - 128.15 | 0.83 times | Fri 07 August 2026 | 125.64 (0.3%) | 126.48 | 124.70 - 126.50 | 1.4088 times | Thu 06 August 2026 | 125.27 (-0.71%) | 126.16 | 124.40 - 127.78 | 0.3088 times | Wed 05 August 2026 | 126.16 (0.89%) | 125.05 | 125.05 - 126.63 | 1.0703 times | Tue 04 August 2026 | 125.05 (0.52%) | 124.40 | 124.40 - 126.00 | 0.9216 times | Mon 03 August 2026 | 124.40 (-0.38%) | 124.70 | 122.00 - 127.15 | 1.6539 times | Fri 31 July 2026 | 124.87 (0.14%) | 124.70 | 124.64 - 127.24 | 0.7857 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.73 and 126.86
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 125.91 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 1.0225 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 1.1827 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.3194 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.7419 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.4438 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 2.0151 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.189 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5054 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.722 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.8581 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.2971 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.78 and 129.93
| Monthly Target 1 | 119.09 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 125.23666666667 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.56 (0.55%) | 124.70 | 122.00 - 128.15 | 0.353 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8736 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5818 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5823 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8531 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4433 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3976 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9122 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1905 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.8125 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.1227 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 97.93 and 127.63
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 107.14 |
| Yearly Target 3 | 118.42 |
| Yearly Target 4 | 136.84 |
| Yearly Target 5 | 148.12 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.56 (-0.83%) | 129.69 | 100.00 - 129.70 | 0.8458 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.394 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4105 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5446 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4021 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.403 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 125.33 |
| 20 day DMA | 123.98 |
| 35 day DMA | 122.44 |
| 50 day DMA | 120.87 |
| 100 day DMA | 117.93 |
| 150 day DMA | 118.39 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.38 | 125.27 |
| 12 day EMA | 124.93 | 124.82 | 124.68 |
| 20 day EMA | 124.07 | 123.91 | 123.73 |
| 35 day EMA | 122.5 | 122.32 | 122.13 |
| 50 day EMA | 120.85 | 120.66 | 120.46 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 125.59 | 125.52 |
| 12 day SMA | 125.33 | 125.2 | 124.96 |
| 20 day SMA | 123.98 | 123.73 | 123.48 |
| 35 day SMA | 122.44 | 122.27 | 122.07 |
| 50 day SMA | 120.87 | 120.66 | 120.44 |
| 100 day SMA | 117.93 | 117.8 | 117.66 |
| 150 day SMA | 118.39 | 118.39 | 118.39 |
| 200 day SMA | 120.54 | 120.56 | 120.58 |


