SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 106.94 and 110.39
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 109.77333333333 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 113.22 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-1.91%) | 112.00 | 108.55 - 112.00 | 1.8073 times | Thu 12 March 2026 | 110.89 (-1.49%) | 113.48 | 110.30 - 113.48 | 0.8084 times | Wed 11 March 2026 | 112.57 (-1.69%) | 115.98 | 112.20 - 115.98 | 0.8217 times | Tue 10 March 2026 | 114.50 (0.89%) | 116.70 | 113.51 - 116.70 | 0.3612 times | Mon 09 March 2026 | 113.49 (-1.69%) | 115.98 | 111.03 - 117.00 | 1.127 times | Fri 06 March 2026 | 115.44 (-0.76%) | 116.29 | 113.38 - 116.80 | 0.5328 times | Thu 05 March 2026 | 116.32 (0.82%) | 116.53 | 114.80 - 116.71 | 0.7569 times | Wed 04 March 2026 | 115.37 (-1.33%) | 119.85 | 113.14 - 119.85 | 1.2422 times | Mon 02 March 2026 | 116.93 (-1.78%) | 119.64 | 115.86 - 119.64 | 1.137 times | Fri 27 February 2026 | 119.05 (-1.3%) | 123.63 | 118.77 - 123.63 | 1.4054 times | Thu 26 February 2026 | 120.62 (0.16%) | 119.77 | 118.22 - 124.00 | 1.0185 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.44 and 112.89
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 0.757 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.5638 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.1167 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.6185 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.8388 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.199 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.5072 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 0.8025 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.7433 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 1.8532 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.7051 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 103.01 and 114.31
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 112.39 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-8.64%) | 119.64 | 108.55 - 119.85 | 0.4145 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1841 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6201 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0087 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6884 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9512 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.667 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9386 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4954 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0321 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2122 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 98.09 and 119.24
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 101.65 |
| Yearly Target 3 | 115.67333333333 |
| Yearly Target 4 | 122.8 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-14.09%) | 129.69 | 108.55 - 129.70 | 0.4339 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.5054 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.5232 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5881 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.5142 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4352 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.94
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 115.37 |
| 20 day DMA | 117.69 |
| 35 day DMA | 118.62 |
| 50 day DMA | 120.18 |
| 100 day DMA | 123.7 |
| 150 day DMA | 124.36 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 113.2 | 114.36 |
| 12 day EMA | 114.53 | 115.58 | 116.43 |
| 20 day EMA | 116.34 | 117.14 | 117.8 |
| 35 day EMA | 118.36 | 118.92 | 119.39 |
| 50 day EMA | 119.83 | 120.28 | 120.66 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 113.38 | 114.46 |
| 12 day SMA | 115.37 | 116.33 | 117.19 |
| 20 day SMA | 117.69 | 118.41 | 119.03 |
| 35 day SMA | 118.62 | 118.96 | 119.23 |
| 50 day SMA | 120.18 | 120.54 | 120.83 |
| 100 day SMA | 123.7 | 123.91 | 124.08 |
| 150 day SMA | 124.36 | 124.44 | 124.51 |
| 200 day SMA | 123.16 | 123.2 | 123.24 |


