ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 111.62 and 112.85

Intraday Target 1111.31
Intraday Target 2111.92
Intraday Target 3112.53666666667
Intraday Target 4113.15
Intraday Target 5113.77

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 09 October 2026 112.54 (1.23%) 112.67 111.92 - 113.15 1.0202 times
Thu 08 October 2026 111.17 (-1.98%) 114.55 110.74 - 114.55 0.6424 times
Wed 07 October 2026 113.42 (-0.46%) 111.09 111.09 - 116.20 0.5514 times
Tue 06 October 2026 113.94 (1.08%) 113.50 113.00 - 114.33 0.7253 times
Mon 05 October 2026 112.72 (0.51%) 109.34 109.34 - 113.68 1.106 times
Thu 01 October 2026 112.15 (-1.78%) 115.67 111.50 - 117.00 1.3363 times
Wed 30 September 2026 114.18 (-1.48%) 117.47 113.71 - 117.47 1.1192 times
Tue 29 September 2026 115.90 (-0.4%) 117.78 115.00 - 117.78 0.5188 times
Mon 28 September 2026 116.37 (-1.09%) 118.97 116.29 - 118.98 2.239 times
Fri 25 September 2026 117.65 (0.17%) 117.45 117.26 - 118.98 0.7414 times
Thu 24 September 2026 117.45 (-1.58%) 120.53 117.28 - 120.53 0.9189 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.94 and 117.8

Weekly Target 1105.83
Weekly Target 2109.19
Weekly Target 3112.69333333333
Weekly Target 4116.05
Weekly Target 5119.55

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 09 October 2026 112.54 (0.35%) 109.34 109.34 - 116.20 0.3981 times
Thu 01 October 2026 112.15 (-4.67%) 118.97 111.50 - 118.98 0.513 times
Fri 25 September 2026 117.65 (-0.68%) 118.45 117.26 - 120.53 0.3604 times
Fri 18 September 2026 118.45 (0.08%) 119.98 116.77 - 119.98 0.3813 times
Fri 11 September 2026 118.35 (-1.28%) 119.89 117.65 - 120.97 2.1335 times
Fri 04 September 2026 119.89 (-2.81%) 123.36 119.62 - 123.68 3.8411 times
Fri 28 August 2026 123.36 (-0.56%) 127.16 122.53 - 128.11 0.3253 times
Fri 21 August 2026 124.06 (-1.19%) 124.00 120.27 - 125.77 0.3381 times
Fri 14 August 2026 125.56 (-0.06%) 128.15 124.02 - 128.15 0.7925 times
Fri 07 August 2026 125.64 (0.62%) 124.70 122.00 - 127.78 0.9168 times
Fri 31 July 2026 124.87 (3.35%) 122.78 121.00 - 127.24 1.0227 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.11 and 114.77

Monthly Target 1105.3
Monthly Target 2108.92
Monthly Target 3112.96
Monthly Target 4116.58
Monthly Target 5120.62

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 09 October 2026 112.54 (-1.44%) 115.67 109.34 - 117.00 0.1126 times
Wed 30 September 2026 114.18 (-6.53%) 122.16 113.71 - 123.68 1.4893 times
Mon 31 August 2026 122.16 (-2.17%) 124.70 120.27 - 128.15 0.5251 times
Fri 31 July 2026 124.87 (4.99%) 120.00 118.04 - 127.24 0.8997 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.5993 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.5998 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8787 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.4866 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.4395 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.9695 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.2262 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 91.42 and 121.12

Yearly Target 184.38
Yearly Target 298.46
Yearly Target 3114.08
Yearly Target 4128.16
Yearly Target 5143.78

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 09 October 2026 112.54 (-11.11%) 129.69 100.00 - 129.70 0.9968 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.3531 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3692 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5286 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3611 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3912 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 112.76
12 day DMA 114.74
20 day DMA 116.16
35 day DMA 118.68
50 day DMA 120.63
100 day DMA 119.64
150 day DMA 117.86
200 day DMA 118.98

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.81112.94113.83
12 day EMA114.35114.68115.32
20 day EMA115.82116.16116.68
35 day EMA117.95118.27118.69
50 day EMA119.98120.28120.65

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.68113.28
12 day SMA114.74115.27115.91
20 day SMA116.16116.49116.92
35 day SMA118.68118.99119.38
50 day SMA120.63120.86121.09
100 day SMA119.64119.67119.74
150 day SMA117.86117.9117.97
200 day SMA118.98119.04119.12

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top