SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 109.05 and 112.86
| Intraday Target 1 | 108.34 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 112.15333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 115.96 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-1.98%) | 114.55 | 110.74 - 114.55 | 0.649 times | Wed 07 October 2026 | 113.42 (-0.46%) | 111.09 | 111.09 - 116.20 | 0.557 times | Tue 06 October 2026 | 113.94 (1.08%) | 113.50 | 113.00 - 114.33 | 0.7327 times | Mon 05 October 2026 | 112.72 (0.51%) | 109.34 | 109.34 - 113.68 | 1.1173 times | Thu 01 October 2026 | 112.15 (-1.78%) | 115.67 | 111.50 - 117.00 | 1.35 times | Wed 30 September 2026 | 114.18 (-1.48%) | 117.47 | 113.71 - 117.47 | 1.1307 times | Tue 29 September 2026 | 115.90 (-0.4%) | 117.78 | 115.00 - 117.78 | 0.5241 times | Mon 28 September 2026 | 116.37 (-1.09%) | 118.97 | 116.29 - 118.98 | 2.2619 times | Fri 25 September 2026 | 117.65 (0.17%) | 117.45 | 117.26 - 118.98 | 0.749 times | Thu 24 September 2026 | 117.45 (-1.58%) | 120.53 | 117.28 - 120.53 | 0.9283 times | Wed 23 September 2026 | 119.33 (0.34%) | 120.47 | 118.81 - 120.47 | 0.4187 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.26 and 117.12
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.23666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-0.87%) | 109.34 | 109.34 - 116.20 | 0.3007 times | Thu 01 October 2026 | 112.15 (-4.67%) | 118.97 | 111.50 - 118.98 | 0.5182 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.364 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.3852 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.1551 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 3.88 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3286 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3415 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.8006 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 0.9261 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.0331 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 106.43 and 114.09
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 112.50333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-2.64%) | 115.67 | 109.34 - 117.00 | 0.0915 times | Wed 30 September 2026 | 114.18 (-6.53%) | 122.16 | 113.71 - 123.68 | 1.4924 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.5262 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.9017 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.6005 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.6011 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8806 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4898 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.4425 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9737 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.2288 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 90.74 and 120.44
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 113.62333333333 |
| Yearly Target 4 | 127.25 |
| Yearly Target 5 | 143.32 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-12.19%) | 129.69 | 100.00 - 129.70 | 0.9951 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.3536 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.3697 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5288 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.3615 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.3913 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 115.27 |
| 20 day DMA | 116.49 |
| 35 day DMA | 118.99 |
| 50 day DMA | 120.86 |
| 100 day DMA | 119.67 |
| 150 day DMA | 117.9 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.83 | 114.03 |
| 12 day EMA | 114.68 | 115.32 | 115.67 |
| 20 day EMA | 116.16 | 116.68 | 117.02 |
| 35 day EMA | 118.22 | 118.63 | 118.94 |
| 50 day EMA | 120.12 | 120.48 | 120.77 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 113.28 | 113.78 |
| 12 day SMA | 115.27 | 115.91 | 116.33 |
| 20 day SMA | 116.49 | 116.92 | 117.22 |
| 35 day SMA | 118.99 | 119.38 | 119.73 |
| 50 day SMA | 120.86 | 121.09 | 121.28 |
| 100 day SMA | 119.67 | 119.74 | 119.77 |
| 150 day SMA | 117.9 | 117.97 | 118.01 |
| 200 day SMA | 119.04 | 119.12 | 119.18 |


