ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 117.5 and 119.5

Intraday Target 1117
Intraday Target 2118
Intraday Target 3119
Intraday Target 4120
Intraday Target 5121

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Tue 21 April 2026 119.00 (0.82%) 119.21 118.00 - 120.00 0.4291 times
Mon 20 April 2026 118.03 (0.53%) 117.98 116.55 - 118.58 0.9734 times
Fri 17 April 2026 117.41 (1.15%) 117.47 115.85 - 117.98 2.2056 times
Thu 16 April 2026 116.08 (0.25%) 117.67 115.21 - 117.68 0.5947 times
Wed 15 April 2026 115.79 (0.83%) 113.69 111.97 - 116.36 0.8063 times
Mon 13 April 2026 114.84 (-0.49%) 116.55 113.28 - 116.55 0.4849 times
Fri 10 April 2026 115.40 (1.62%) 115.97 114.24 - 115.98 1.6248 times
Thu 09 April 2026 113.56 (-0.54%) 111.32 111.32 - 115.68 1.1251 times
Wed 08 April 2026 114.18 (3.75%) 111.16 111.11 - 115.00 1.1153 times
Tue 07 April 2026 110.05 (0.44%) 110.67 107.53 - 110.92 0.6407 times
Mon 06 April 2026 109.57 (1.37%) 109.17 107.00 - 109.94 0.6808 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.78 and 121.23

Weekly Target 1115.07
Weekly Target 2117.03
Weekly Target 3118.51666666667
Weekly Target 4120.48
Weekly Target 5121.97

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Tue 21 April 2026 119.00 (1.35%) 117.98 116.55 - 120.00 0.2251 times
Fri 17 April 2026 117.41 (1.74%) 116.55 111.97 - 117.98 0.6567 times
Fri 10 April 2026 115.40 (6.76%) 109.17 107.00 - 115.98 0.8325 times
Thu 02 April 2026 108.09 (-0.3%) 109.67 105.30 - 110.96 0.4964 times
Fri 27 March 2026 108.42 (-1.07%) 110.69 106.05 - 111.98 0.7993 times
Fri 20 March 2026 109.59 (0.75%) 111.77 100.00 - 113.86 2.6233 times
Fri 13 March 2026 108.77 (-5.78%) 115.98 108.55 - 117.00 1.0816 times
Fri 06 March 2026 115.44 (-3.03%) 119.64 113.14 - 119.85 0.8056 times
Fri 27 February 2026 119.05 (-1.29%) 117.59 117.59 - 124.85 1.5957 times
Fri 20 February 2026 120.61 (-0.43%) 121.13 118.70 - 124.97 0.8838 times
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 1.1986 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.15 and 126.85

Monthly Target 1100.07
Monthly Target 2109.53
Monthly Target 3114.76666666667
Monthly Target 4124.23
Monthly Target 5129.47

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Tue 21 April 2026 119.00 (11.75%) 109.15 105.30 - 120.00 0.4203 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.1983 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1603 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.5875 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.9884 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6746 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9321 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6335 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9197 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4854 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.0113 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 94.65 and 124.35

Yearly Target 186.53
Yearly Target 2102.77
Yearly Target 3116.23333333333
Yearly Target 4132.47
Yearly Target 5145.93

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Tue 21 April 2026 119.00 (-6.01%) 129.69 100.00 - 129.70 0.5845 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4647 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.482 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5722 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.4732 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4234 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 117.26
12 day DMA 114.33
20 day DMA 111.95
35 day DMA 113.07
50 day DMA 115.6
100 day DMA 119.94
150 day DMA 122.42
200 day DMA 122.42

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33116.5115.74
12 day EMA115.12114.41113.75
20 day EMA114.13113.62113.16
35 day EMA114.7114.45114.24
50 day EMA115.97115.85115.76

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA117.26116.43115.9
12 day SMA114.33113.36112.4
20 day SMA111.95111.63111.3
35 day SMA113.07113.1113.2
50 day SMA115.6115.62115.6
100 day SMA119.94120.03120.13
150 day SMA122.42122.48122.55
200 day SMA122.42122.44122.45

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top