SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 122.14 and 126.11
| Intraday Target 1 | 121.44 |
| Intraday Target 2 | 122.84 |
| Intraday Target 3 | 125.40666666667 |
| Intraday Target 4 | 126.81 |
| Intraday Target 5 | 129.38 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.25 (-0.58%) | 127.97 | 124.00 - 127.97 | 0.5433 times | Tue 09 December 2025 | 124.97 (-0.32%) | 127.25 | 123.96 - 127.25 | 1.9126 times | Mon 08 December 2025 | 125.37 (-1.52%) | 129.20 | 125.12 - 129.20 | 0.7891 times | Fri 05 December 2025 | 127.30 (0%) | 129.20 | 126.77 - 129.20 | 0.5542 times | Thu 04 December 2025 | 127.30 (0.3%) | 124.07 | 124.07 - 127.37 | 0.4433 times | Wed 03 December 2025 | 126.92 (-0.77%) | 127.59 | 126.50 - 128.26 | 1.467 times | Tue 02 December 2025 | 127.90 (-0.04%) | 129.48 | 127.62 - 129.48 | 1.3477 times | Mon 01 December 2025 | 127.95 (-0.09%) | 128.07 | 127.72 - 129.07 | 1.0698 times | Fri 28 November 2025 | 128.07 (-0.03%) | 126.20 | 126.20 - 128.81 | 1.3848 times | Thu 27 November 2025 | 128.11 (-0.5%) | 128.77 | 127.62 - 129.13 | 0.4883 times | Wed 26 November 2025 | 128.76 (0.91%) | 131.43 | 127.06 - 131.43 | 0.3521 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.49 and 126.73
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 122.41 |
| Weekly Target 3 | 125.80333333333 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.25 (-2.4%) | 129.20 | 123.96 - 129.20 | 0.7189 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 1.0815 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.7288 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 1.0318 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.3783 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.629 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7792 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.6756 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.5919 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 1.3851 times | Fri 03 October 2025 | 125.11 (0.93%) | 123.35 | 121.40 - 129.00 | 1.0733 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.35 and 126.87
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 125.89666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.25 (-2.98%) | 128.07 | 123.96 - 129.48 | 0.3584 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.75 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0363 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8161 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 1.0225 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5397 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.1244 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.3206 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.0407 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9914 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.629 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.95 and 145.28
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 105.94 |
| Yearly Target 3 | 119.95333333333 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 152.28 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.25 (7.07%) | 118.85 | 101.64 - 133.97 | 1.2912 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.3912 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5371 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.383 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.3975 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 127.04 |
| 20 day DMA | 127.45 |
| 35 day DMA | 127.77 |
| 50 day DMA | 127.33 |
| 100 day DMA | 125.73 |
| 150 day DMA | 123.36 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 126.16 | 126.76 |
| 12 day EMA | 126.55 | 126.97 | 127.33 |
| 20 day EMA | 126.97 | 127.26 | 127.5 |
| 35 day EMA | 127.14 | 127.31 | 127.45 |
| 50 day EMA | 127.11 | 127.23 | 127.32 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 126.37 | 126.96 |
| 12 day SMA | 127.04 | 127.33 | 127.6 |
| 20 day SMA | 127.45 | 127.61 | 127.71 |
| 35 day SMA | 127.77 | 127.93 | 128.06 |
| 50 day SMA | 127.33 | 127.32 | 127.34 |
| 100 day SMA | 125.73 | 125.69 | 125.65 |
| 150 day SMA | 123.36 | 123.31 | 123.26 |
| 200 day SMA | 120.12 | 120.04 | 119.96 |


