ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 124.54 and 126.27

Intraday Target 1124.19
Intraday Target 2124.88
Intraday Target 3125.92333333333
Intraday Target 4126.61
Intraday Target 5127.65

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 14 August 2026 125.56 (-0.04%) 126.97 125.24 - 126.97 0.8012 times
Thu 13 August 2026 125.61 (0.95%) 124.43 124.43 - 125.79 0.474 times
Wed 12 August 2026 124.43 (-0.98%) 125.79 124.02 - 125.79 1.8967 times
Tue 11 August 2026 125.66 (-0.76%) 126.50 124.12 - 126.50 0.6347 times
Mon 10 August 2026 126.62 (0.78%) 128.15 125.64 - 128.15 0.83 times
Fri 07 August 2026 125.64 (0.3%) 126.48 124.70 - 126.50 1.4088 times
Thu 06 August 2026 125.27 (-0.71%) 126.16 124.40 - 127.78 0.3088 times
Wed 05 August 2026 126.16 (0.89%) 125.05 125.05 - 126.63 1.0703 times
Tue 04 August 2026 125.05 (0.52%) 124.40 124.40 - 126.00 0.9216 times
Mon 03 August 2026 124.40 (-0.38%) 124.70 122.00 - 127.15 1.6539 times
Fri 31 July 2026 124.87 (0.14%) 124.70 124.64 - 127.24 0.7857 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.73 and 126.86

Weekly Target 1121.78
Weekly Target 2123.67
Weekly Target 3125.91
Weekly Target 4127.8
Weekly Target 5130.04

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 14 August 2026 125.56 (-0.06%) 128.15 124.02 - 128.15 1.0225 times
Fri 07 August 2026 125.64 (0.62%) 124.70 122.00 - 127.78 1.1827 times
Fri 31 July 2026 124.87 (3.35%) 122.78 121.00 - 127.24 1.3194 times
Fri 24 July 2026 120.82 (0.29%) 123.48 120.30 - 123.48 0.7419 times
Fri 17 July 2026 120.47 (-0.36%) 122.11 118.11 - 122.11 0.4438 times
Fri 10 July 2026 120.90 (-0.45%) 121.45 119.75 - 123.45 2.0151 times
Fri 03 July 2026 121.45 (1.63%) 118.30 117.30 - 124.16 1.189 times
Thu 25 June 2026 119.50 (0.17%) 119.30 116.67 - 122.00 0.5054 times
Fri 19 June 2026 119.30 (3.09%) 116.88 116.01 - 120.61 0.722 times
Fri 12 June 2026 115.72 (-0.02%) 114.58 113.39 - 121.52 0.8581 times
Fri 05 June 2026 115.74 (-0.22%) 117.48 113.24 - 117.48 1.2971 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.78 and 129.93

Monthly Target 1119.09
Monthly Target 2122.32
Monthly Target 3125.23666666667
Monthly Target 4128.47
Monthly Target 5131.39

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 14 August 2026 125.56 (0.55%) 124.70 122.00 - 128.15 0.353 times
Fri 31 July 2026 124.87 (4.99%) 120.00 118.04 - 127.24 0.8736 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.5818 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.5823 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8531 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.4433 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.3976 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.9122 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.1905 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.8125 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 1.1227 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 97.93 and 127.63

Yearly Target 188.72
Yearly Target 2107.14
Yearly Target 3118.42
Yearly Target 4136.84
Yearly Target 5148.12

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 14 August 2026 125.56 (-0.83%) 129.69 100.00 - 129.70 0.8458 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.394 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.4105 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5446 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.4021 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.403 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 125.58
12 day DMA 125.33
20 day DMA 123.98
35 day DMA 122.44
50 day DMA 120.87
100 day DMA 117.93
150 day DMA 118.39
200 day DMA 120.54

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44125.38125.27
12 day EMA124.93124.82124.68
20 day EMA124.07123.91123.73
35 day EMA122.5122.32122.13
50 day EMA120.85120.66120.46

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA125.58125.59125.52
12 day SMA125.33125.2124.96
20 day SMA123.98123.73123.48
35 day SMA122.44122.27122.07
50 day SMA120.87120.66120.44
100 day SMA117.93117.8117.66
150 day SMA118.39118.39118.39
200 day SMA120.54120.56120.58

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top