ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 122.14 and 126.11

Intraday Target 1121.44
Intraday Target 2122.84
Intraday Target 3125.40666666667
Intraday Target 4126.81
Intraday Target 5129.38

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 10 December 2025 124.25 (-0.58%) 127.97 124.00 - 127.97 0.5433 times
Tue 09 December 2025 124.97 (-0.32%) 127.25 123.96 - 127.25 1.9126 times
Mon 08 December 2025 125.37 (-1.52%) 129.20 125.12 - 129.20 0.7891 times
Fri 05 December 2025 127.30 (0%) 129.20 126.77 - 129.20 0.5542 times
Thu 04 December 2025 127.30 (0.3%) 124.07 124.07 - 127.37 0.4433 times
Wed 03 December 2025 126.92 (-0.77%) 127.59 126.50 - 128.26 1.467 times
Tue 02 December 2025 127.90 (-0.04%) 129.48 127.62 - 129.48 1.3477 times
Mon 01 December 2025 127.95 (-0.09%) 128.07 127.72 - 129.07 1.0698 times
Fri 28 November 2025 128.07 (-0.03%) 126.20 126.20 - 128.81 1.3848 times
Thu 27 November 2025 128.11 (-0.5%) 128.77 127.62 - 129.13 0.4883 times
Wed 26 November 2025 128.76 (0.91%) 131.43 127.06 - 131.43 0.3521 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.49 and 126.73

Weekly Target 1120.56
Weekly Target 2122.41
Weekly Target 3125.80333333333
Weekly Target 4127.65
Weekly Target 5131.04

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 10 December 2025 124.25 (-2.4%) 129.20 123.96 - 129.20 0.7189 times
Fri 05 December 2025 127.30 (-0.6%) 128.07 124.07 - 129.48 1.0815 times
Fri 28 November 2025 128.07 (-0.11%) 128.20 126.20 - 131.43 0.7288 times
Fri 21 November 2025 128.21 (0.38%) 131.55 127.32 - 131.55 1.0318 times
Fri 14 November 2025 127.72 (1.13%) 128.97 123.69 - 128.97 1.3783 times
Fri 07 November 2025 126.29 (-1.31%) 125.15 125.15 - 128.98 0.629 times
Fri 31 October 2025 127.96 (-0.71%) 129.51 127.62 - 131.37 0.7792 times
Fri 24 October 2025 128.87 (-0.66%) 129.73 127.40 - 133.97 0.6756 times
Fri 17 October 2025 129.73 (2.46%) 123.44 123.44 - 130.00 1.5919 times
Fri 10 October 2025 126.61 (1.2%) 128.86 124.20 - 128.86 1.3851 times
Fri 03 October 2025 125.11 (0.93%) 123.35 121.40 - 129.00 1.0733 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.35 and 126.87

Monthly Target 1120.38
Monthly Target 2122.31
Monthly Target 3125.89666666667
Monthly Target 4127.83
Monthly Target 5131.42

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 10 December 2025 124.25 (-2.98%) 128.07 123.96 - 129.48 0.3584 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.75 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 1.0363 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.8161 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 1.0225 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.5397 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.1244 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.3206 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 1.0407 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 0.9914 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.629 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.95 and 145.28

Yearly Target 187.62
Yearly Target 2105.94
Yearly Target 3119.95333333333
Yearly Target 4138.27
Yearly Target 5152.28

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 10 December 2025 124.25 (7.07%) 118.85 101.64 - 133.97 1.2912 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3912 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5371 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.383 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3975 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.78 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 125.84
12 day DMA 127.04
20 day DMA 127.45
35 day DMA 127.77
50 day DMA 127.33
100 day DMA 125.73
150 day DMA 123.36
200 day DMA 120.12

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52126.16126.76
12 day EMA126.55126.97127.33
20 day EMA126.97127.26127.5
35 day EMA127.14127.31127.45
50 day EMA127.11127.23127.32

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA125.84126.37126.96
12 day SMA127.04127.33127.6
20 day SMA127.45127.61127.71
35 day SMA127.77127.93128.06
50 day SMA127.33127.32127.34
100 day SMA125.73125.69125.65
150 day SMA123.36123.31123.26
200 day SMA120.12120.04119.96

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top