SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 113.78 and 117.3
| Intraday Target 1 | 113 |
| Intraday Target 2 | 114.56 |
| Intraday Target 3 | 116.52333333333 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 120.04 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.11 (-1.03%) | 118.49 | 114.97 - 118.49 | 0.6281 times | Fri 15 May 2026 | 117.32 (0.27%) | 118.17 | 116.53 - 118.17 | 0.599 times | Thu 14 May 2026 | 117.00 (1.35%) | 116.25 | 115.47 - 120.80 | 0.834 times | Wed 13 May 2026 | 115.44 (0.29%) | 114.93 | 114.19 - 116.15 | 1.4824 times | Tue 12 May 2026 | 115.11 (-2.59%) | 121.12 | 114.84 - 121.12 | 2.2302 times | Mon 11 May 2026 | 118.17 (-1.37%) | 121.01 | 117.10 - 121.01 | 0.8386 times | Fri 08 May 2026 | 119.81 (0.05%) | 120.95 | 118.82 - 120.95 | 0.7662 times | Thu 07 May 2026 | 119.75 (0.47%) | 120.38 | 119.10 - 120.38 | 0.6038 times | Wed 06 May 2026 | 119.19 (1.18%) | 119.46 | 117.91 - 119.55 | 1.5966 times | Tue 05 May 2026 | 117.80 (-0.04%) | 119.03 | 117.00 - 119.03 | 0.4211 times | Mon 04 May 2026 | 117.85 (0.5%) | 117.30 | 117.06 - 120.00 | 0.6067 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.78 and 117.3
| Weekly Target 1 | 113 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.52333333333 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.11 (-1.03%) | 118.49 | 114.97 - 118.49 | 0.0917 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 0.8732 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.5829 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 0.8755 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 1.02 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.7962 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 1.0093 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.6019 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.969 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 3.1804 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.3113 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.69 and 118.62
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.11 (-0.98%) | 117.30 | 114.19 - 121.12 | 0.2726 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7029 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.1891 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1514 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5753 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9808 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6694 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9249 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6209 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9126 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4817 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.21 and 122.91
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 100.84 |
| Yearly Target 3 | 115.27 |
| Yearly Target 4 | 130.54 |
| Yearly Target 5 | 144.97 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 116.11 (-8.29%) | 129.69 | 100.00 - 129.70 | 0.6516 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4465 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4636 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5651 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.455 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4182 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 117.57 |
| 20 day DMA | 117.74 |
| 35 day DMA | 115.19 |
| 50 day DMA | 114.3 |
| 100 day DMA | 118.32 |
| 150 day DMA | 121.34 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 117.04 | 116.9 |
| 12 day EMA | 117.11 | 117.29 | 117.28 |
| 20 day EMA | 116.9 | 116.98 | 116.94 |
| 35 day EMA | 116.19 | 116.19 | 116.12 |
| 50 day EMA | 115 | 114.95 | 114.85 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.61 | 117.11 |
| 12 day SMA | 117.57 | 117.79 | 117.81 |
| 20 day SMA | 117.74 | 117.81 | 117.75 |
| 35 day SMA | 115.19 | 114.91 | 114.69 |
| 50 day SMA | 114.3 | 114.36 | 114.43 |
| 100 day SMA | 118.32 | 118.41 | 118.5 |
| 150 day SMA | 121.34 | 121.41 | 121.46 |
| 200 day SMA | 122.14 | 122.17 | 122.19 |


