SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 117.5 and 119.5
| Intraday Target 1 | 117 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 121 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.00 (0.82%) | 119.21 | 118.00 - 120.00 | 0.4291 times | Mon 20 April 2026 | 118.03 (0.53%) | 117.98 | 116.55 - 118.58 | 0.9734 times | Fri 17 April 2026 | 117.41 (1.15%) | 117.47 | 115.85 - 117.98 | 2.2056 times | Thu 16 April 2026 | 116.08 (0.25%) | 117.67 | 115.21 - 117.68 | 0.5947 times | Wed 15 April 2026 | 115.79 (0.83%) | 113.69 | 111.97 - 116.36 | 0.8063 times | Mon 13 April 2026 | 114.84 (-0.49%) | 116.55 | 113.28 - 116.55 | 0.4849 times | Fri 10 April 2026 | 115.40 (1.62%) | 115.97 | 114.24 - 115.98 | 1.6248 times | Thu 09 April 2026 | 113.56 (-0.54%) | 111.32 | 111.32 - 115.68 | 1.1251 times | Wed 08 April 2026 | 114.18 (3.75%) | 111.16 | 111.11 - 115.00 | 1.1153 times | Tue 07 April 2026 | 110.05 (0.44%) | 110.67 | 107.53 - 110.92 | 0.6407 times | Mon 06 April 2026 | 109.57 (1.37%) | 109.17 | 107.00 - 109.94 | 0.6808 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.78 and 121.23
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.00 (1.35%) | 117.98 | 116.55 - 120.00 | 0.2251 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.6567 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.8325 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.4964 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.7993 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.6233 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.0816 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.8056 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.5957 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.8838 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 1.1986 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.15 and 126.85
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.00 (11.75%) | 109.15 | 105.30 - 120.00 | 0.4203 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.1983 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1603 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5875 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9884 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6746 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9321 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6335 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9197 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4854 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0113 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 94.65 and 124.35
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 132.47 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.00 (-6.01%) | 129.69 | 100.00 - 129.70 | 0.5845 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4647 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.482 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5722 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4732 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4234 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 114.33 |
| 20 day DMA | 111.95 |
| 35 day DMA | 113.07 |
| 50 day DMA | 115.6 |
| 100 day DMA | 119.94 |
| 150 day DMA | 122.42 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 116.5 | 115.74 |
| 12 day EMA | 115.12 | 114.41 | 113.75 |
| 20 day EMA | 114.13 | 113.62 | 113.16 |
| 35 day EMA | 114.7 | 114.45 | 114.24 |
| 50 day EMA | 115.97 | 115.85 | 115.76 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 116.43 | 115.9 |
| 12 day SMA | 114.33 | 113.36 | 112.4 |
| 20 day SMA | 111.95 | 111.63 | 111.3 |
| 35 day SMA | 113.07 | 113.1 | 113.2 |
| 50 day SMA | 115.6 | 115.62 | 115.6 |
| 100 day SMA | 119.94 | 120.03 | 120.13 |
| 150 day SMA | 122.42 | 122.48 | 122.55 |
| 200 day SMA | 122.42 | 122.44 | 122.45 |


