ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 106.94 and 110.39

Intraday Target 1106.32
Intraday Target 2107.55
Intraday Target 3109.77333333333
Intraday Target 4111
Intraday Target 5113.22

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 March 2026 108.77 (-1.91%) 112.00 108.55 - 112.00 1.8073 times
Thu 12 March 2026 110.89 (-1.49%) 113.48 110.30 - 113.48 0.8084 times
Wed 11 March 2026 112.57 (-1.69%) 115.98 112.20 - 115.98 0.8217 times
Tue 10 March 2026 114.50 (0.89%) 116.70 113.51 - 116.70 0.3612 times
Mon 09 March 2026 113.49 (-1.69%) 115.98 111.03 - 117.00 1.127 times
Fri 06 March 2026 115.44 (-0.76%) 116.29 113.38 - 116.80 0.5328 times
Thu 05 March 2026 116.32 (0.82%) 116.53 114.80 - 116.71 0.7569 times
Wed 04 March 2026 115.37 (-1.33%) 119.85 113.14 - 119.85 1.2422 times
Mon 02 March 2026 116.93 (-1.78%) 119.64 115.86 - 119.64 1.137 times
Fri 27 February 2026 119.05 (-1.3%) 123.63 118.77 - 123.63 1.4054 times
Thu 26 February 2026 120.62 (0.16%) 119.77 118.22 - 124.00 1.0185 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.44 and 112.89

Weekly Target 1102.99
Weekly Target 2105.88
Weekly Target 3111.44
Weekly Target 4114.33
Weekly Target 5119.89

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 March 2026 108.77 (-5.78%) 115.98 108.55 - 117.00 0.757 times
Fri 06 March 2026 115.44 (-3.03%) 119.64 113.14 - 119.85 0.5638 times
Fri 27 February 2026 119.05 (-1.29%) 117.59 117.59 - 124.85 1.1167 times
Fri 20 February 2026 120.61 (-0.43%) 121.13 118.70 - 124.97 0.6185 times
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 0.8388 times
Fri 06 February 2026 121.14 (2.57%) 116.92 114.08 - 124.01 1.199 times
Fri 30 January 2026 118.10 (-0.86%) 119.71 116.00 - 122.00 1.5072 times
Fri 23 January 2026 119.12 (-2.84%) 123.29 118.51 - 124.47 0.8025 times
Fri 16 January 2026 122.60 (-1.06%) 127.63 121.25 - 127.63 0.7433 times
Fri 09 January 2026 123.91 (-1.68%) 126.03 123.32 - 129.48 1.8532 times
Fri 02 January 2026 126.03 (0%) 128.97 124.60 - 129.70 0.7051 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 103.01 and 114.31

Monthly Target 1101.09
Monthly Target 2104.93
Monthly Target 3112.39
Monthly Target 4116.23
Monthly Target 5123.69

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 March 2026 108.77 (-8.64%) 119.64 108.55 - 119.85 0.4145 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1841 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.6201 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.0087 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6884 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9512 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.667 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9386 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4954 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.0321 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.2122 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 98.09 and 119.24

Yearly Target 194.52
Yearly Target 2101.65
Yearly Target 3115.67333333333
Yearly Target 4122.8
Yearly Target 5136.82

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 March 2026 108.77 (-14.09%) 129.69 108.55 - 129.70 0.4339 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.5054 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.5232 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5881 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.5142 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4352 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.94

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 112.04
12 day DMA 115.37
20 day DMA 117.69
35 day DMA 118.62
50 day DMA 120.18
100 day DMA 123.7
150 day DMA 124.36
200 day DMA 123.16

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72113.2114.36
12 day EMA114.53115.58116.43
20 day EMA116.34117.14117.8
35 day EMA118.36118.92119.39
50 day EMA119.83120.28120.66

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04113.38114.46
12 day SMA115.37116.33117.19
20 day SMA117.69118.41119.03
35 day SMA118.62118.96119.23
50 day SMA120.18120.54120.83
100 day SMA123.7123.91124.08
150 day SMA124.36124.44124.51
200 day SMA123.16123.2123.24

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top