ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 109.05 and 112.86

Intraday Target 1108.34
Intraday Target 2109.76
Intraday Target 3112.15333333333
Intraday Target 4113.57
Intraday Target 5115.96

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 08 October 2026 111.17 (-1.98%) 114.55 110.74 - 114.55 0.649 times
Wed 07 October 2026 113.42 (-0.46%) 111.09 111.09 - 116.20 0.557 times
Tue 06 October 2026 113.94 (1.08%) 113.50 113.00 - 114.33 0.7327 times
Mon 05 October 2026 112.72 (0.51%) 109.34 109.34 - 113.68 1.1173 times
Thu 01 October 2026 112.15 (-1.78%) 115.67 111.50 - 117.00 1.35 times
Wed 30 September 2026 114.18 (-1.48%) 117.47 113.71 - 117.47 1.1307 times
Tue 29 September 2026 115.90 (-0.4%) 117.78 115.00 - 117.78 0.5241 times
Mon 28 September 2026 116.37 (-1.09%) 118.97 116.29 - 118.98 2.2619 times
Fri 25 September 2026 117.65 (0.17%) 117.45 117.26 - 118.98 0.749 times
Thu 24 September 2026 117.45 (-1.58%) 120.53 117.28 - 120.53 0.9283 times
Wed 23 September 2026 119.33 (0.34%) 120.47 118.81 - 120.47 0.4187 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.26 and 117.12

Weekly Target 1105.38
Weekly Target 2108.27
Weekly Target 3112.23666666667
Weekly Target 4115.13
Weekly Target 5119.1

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 08 October 2026 111.17 (-0.87%) 109.34 109.34 - 116.20 0.3007 times
Thu 01 October 2026 112.15 (-4.67%) 118.97 111.50 - 118.98 0.5182 times
Fri 25 September 2026 117.65 (-0.68%) 118.45 117.26 - 120.53 0.364 times
Fri 18 September 2026 118.45 (0.08%) 119.98 116.77 - 119.98 0.3852 times
Fri 11 September 2026 118.35 (-1.28%) 119.89 117.65 - 120.97 2.1551 times
Fri 04 September 2026 119.89 (-2.81%) 123.36 119.62 - 123.68 3.88 times
Fri 28 August 2026 123.36 (-0.56%) 127.16 122.53 - 128.11 0.3286 times
Fri 21 August 2026 124.06 (-1.19%) 124.00 120.27 - 125.77 0.3415 times
Fri 14 August 2026 125.56 (-0.06%) 128.15 124.02 - 128.15 0.8006 times
Fri 07 August 2026 125.64 (0.62%) 124.70 122.00 - 127.78 0.9261 times
Fri 31 July 2026 124.87 (3.35%) 122.78 121.00 - 127.24 1.0331 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 106.43 and 114.09

Monthly Target 1104.84
Monthly Target 2108.01
Monthly Target 3112.50333333333
Monthly Target 4115.67
Monthly Target 5120.16

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 08 October 2026 111.17 (-2.64%) 115.67 109.34 - 117.00 0.0915 times
Wed 30 September 2026 114.18 (-6.53%) 122.16 113.71 - 123.68 1.4924 times
Mon 31 August 2026 122.16 (-2.17%) 124.70 120.27 - 128.15 0.5262 times
Fri 31 July 2026 124.87 (4.99%) 120.00 118.04 - 127.24 0.9017 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.6005 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.6011 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8806 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.4898 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.4425 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.9737 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.2288 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 90.74 and 120.44

Yearly Target 183.92
Yearly Target 297.55
Yearly Target 3113.62333333333
Yearly Target 4127.25
Yearly Target 5143.32

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 08 October 2026 111.17 (-12.19%) 129.69 100.00 - 129.70 0.9951 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.3536 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3697 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5288 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3615 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3913 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.64 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 112.68
12 day DMA 115.27
20 day DMA 116.49
35 day DMA 118.99
50 day DMA 120.86
100 day DMA 119.67
150 day DMA 117.9
200 day DMA 119.04

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94113.83114.03
12 day EMA114.68115.32115.67
20 day EMA116.16116.68117.02
35 day EMA118.22118.63118.94
50 day EMA120.12120.48120.77

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68113.28113.78
12 day SMA115.27115.91116.33
20 day SMA116.49116.92117.22
35 day SMA118.99119.38119.73
50 day SMA120.86121.09121.28
100 day SMA119.67119.74119.77
150 day SMA117.9117.97118.01
200 day SMA119.04119.12119.18

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top