PVM Price Volume Measure charts Sbiamc - Sbietfcon SBIETFCON share NSE Stock Exchange

Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Daily Support: 114.6
Daily Resistance: 117.16
5 Day Moving Average is 116.98
20 Day Moving Average is 117.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.54%	117.82	116.00	118.31	115.75	-70.5%
Wed 27 May 2026	0.49%	117.24	117.82	118.78	117.24	-51.61%
Tue 26 May 2026	-0.22%	118.68	117.24	118.68	116.99	-35.54%
Mon 25 May 2026	0.99%	118.48	117.50	118.48	116.85	92.11%
Fri 22 May 2026	0.07%	117.98	116.35	117.98	115.96	-80.1%
Thu 21 May 2026	0.1%	117.31	116.27	118.97	116.08	-67.05%
Wed 20 May 2026	-0.41%	117.80	116.15	117.80	115.39	-69.83%
Tue 19 May 2026	0.45%	117.68	116.63	117.68	116.07	-74.02%
Mon 18 May 2026	-1.03%	118.49	116.11	118.49	114.97	-65.43%
Fri 15 May 2026	0.27%	118.17	117.32	118.17	116.53	-67.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sbiamc - Sbietfcon SBIETFCON NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!