SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 115.15 and 117.17
| Intraday Target 1 | 114.74 |
| Intraday Target 2 | 115.55 |
| Intraday Target 3 | 116.76333333333 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 118.78 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.35 (0.07%) | 117.98 | 115.96 - 117.98 | 0.4208 times | Thu 21 May 2026 | 116.27 (0.1%) | 117.31 | 116.08 - 118.97 | 0.6967 times | Wed 20 May 2026 | 116.15 (-0.41%) | 117.80 | 115.39 - 117.80 | 0.6379 times | Tue 19 May 2026 | 116.63 (0.45%) | 117.68 | 116.07 - 117.68 | 0.5493 times | Mon 18 May 2026 | 116.11 (-1.03%) | 118.49 | 114.97 - 118.49 | 0.731 times | Fri 15 May 2026 | 117.32 (0.27%) | 118.17 | 116.53 - 118.17 | 0.6971 times | Thu 14 May 2026 | 117.00 (1.35%) | 116.25 | 115.47 - 120.80 | 0.9706 times | Wed 13 May 2026 | 115.44 (0.29%) | 114.93 | 114.19 - 116.15 | 1.7252 times | Tue 12 May 2026 | 115.11 (-2.59%) | 121.12 | 114.84 - 121.12 | 2.5955 times | Mon 11 May 2026 | 118.17 (-1.37%) | 121.01 | 117.10 - 121.01 | 0.9759 times | Fri 08 May 2026 | 119.81 (0.05%) | 120.95 | 118.82 - 120.95 | 0.8917 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.66 and 117.66
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.76333333333 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 120.76 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.3699 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 0.8487 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.5665 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 0.8509 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 0.9914 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.7738 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.9809 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.585 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.9418 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 3.091 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.2745 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.81 and 118.74
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 117.22 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.35 (-0.78%) | 117.30 | 114.19 - 121.12 | 0.3219 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.6993 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.1831 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1456 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5674 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9758 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.666 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9203 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6127 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.908 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4793 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.33 and 123.03
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 115.35 |
| Yearly Target 4 | 130.7 |
| Yearly Target 5 | 145.05 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.35 (-8.1%) | 129.69 | 100.00 - 129.70 | 0.6577 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4449 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.462 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5644 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4533 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4177 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 117.01 |
| 20 day DMA | 117.36 |
| 35 day DMA | 116.07 |
| 50 day DMA | 114.33 |
| 100 day DMA | 117.95 |
| 150 day DMA | 121.09 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 116.44 | 116.52 |
| 12 day EMA | 116.73 | 116.8 | 116.9 |
| 20 day EMA | 116.7 | 116.74 | 116.79 |
| 35 day EMA | 115.8 | 115.77 | 115.74 |
| 50 day EMA | 114.72 | 114.65 | 114.58 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 116.5 | 116.64 |
| 12 day SMA | 117.01 | 117.25 | 117.37 |
| 20 day SMA | 117.36 | 117.41 | 117.53 |
| 35 day SMA | 116.07 | 115.79 | 115.57 |
| 50 day SMA | 114.33 | 114.31 | 114.31 |
| 100 day SMA | 117.95 | 118.05 | 118.15 |
| 150 day SMA | 121.09 | 121.16 | 121.22 |
| 200 day SMA | 122.07 | 122.09 | 122.1 |


