ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 117.54 and 119.56

Intraday Target 1117.17
Intraday Target 2117.91
Intraday Target 3119.19
Intraday Target 4119.93
Intraday Target 5121.21

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (-0.3%) 120.47 118.45 - 120.47 2.7327 times
Wed 09 September 2026 119.01 (-0.73%) 120.97 118.77 - 120.97 0.1275 times
Tue 08 September 2026 119.88 (0.44%) 119.35 118.79 - 120.15 0.4497 times
Mon 07 September 2026 119.35 (-0.45%) 119.89 119.26 - 120.97 0.1501 times
Fri 04 September 2026 119.89 (-0.35%) 122.54 119.70 - 122.54 0.6405 times
Thu 03 September 2026 120.31 (-0.73%) 122.48 120.08 - 122.48 0.1332 times
Wed 02 September 2026 121.20 (-0.25%) 122.57 119.62 - 122.57 5.4016 times
Tue 01 September 2026 121.50 (-0.54%) 122.16 121.25 - 123.68 0.1103 times
Mon 31 August 2026 122.16 (-0.97%) 123.36 122.05 - 123.36 0.1613 times
Fri 28 August 2026 123.36 (0.1%) 124.98 122.53 - 124.98 0.093 times
Thu 27 August 2026 123.24 (-0.92%) 128.11 123.12 - 128.11 0.1067 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.29 and 119.81

Weekly Target 1116.84
Weekly Target 2117.74
Weekly Target 3119.35666666667
Weekly Target 4120.26
Weekly Target 5121.88

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (-1.03%) 119.89 118.45 - 120.97 1.7502 times
Fri 04 September 2026 119.89 (-2.81%) 123.36 119.62 - 123.68 3.2609 times
Fri 28 August 2026 123.36 (-0.56%) 127.16 122.53 - 128.11 0.2762 times
Fri 21 August 2026 124.06 (-1.19%) 124.00 120.27 - 125.77 0.287 times
Fri 14 August 2026 125.56 (-0.06%) 128.15 124.02 - 128.15 0.6728 times
Fri 07 August 2026 125.64 (0.62%) 124.70 122.00 - 127.78 0.7783 times
Fri 31 July 2026 124.87 (3.35%) 122.78 121.00 - 127.24 0.8682 times
Fri 24 July 2026 120.82 (0.29%) 123.48 120.30 - 123.48 0.4882 times
Fri 17 July 2026 120.47 (-0.36%) 122.11 118.11 - 122.11 0.2921 times
Fri 10 July 2026 120.90 (-0.45%) 121.45 119.75 - 123.45 1.3261 times
Fri 03 July 2026 121.45 (1.63%) 118.30 117.30 - 124.16 0.7825 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.94 and 121.17

Monthly Target 1115.03
Monthly Target 2116.84
Monthly Target 3120.26
Monthly Target 4122.07
Monthly Target 5125.49

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (-2.87%) 122.16 118.45 - 123.68 1.1373 times
Mon 31 August 2026 122.16 (-2.17%) 124.70 120.27 - 128.15 0.4836 times
Fri 31 July 2026 124.87 (4.99%) 120.00 118.04 - 127.24 0.8285 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.5518 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.5523 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8092 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.3689 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.3255 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.8136 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.1292 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.7706 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 94.48 and 124.18

Yearly Target 186.42
Yearly Target 2102.53
Yearly Target 3116.11666666667
Yearly Target 4132.23
Yearly Target 5145.82

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (-6.29%) 129.69 100.00 - 129.70 0.9662 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.3614 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3776 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5318 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3694 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3936 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 119.36
12 day DMA 121.08
20 day DMA 122.43
35 day DMA 123.35
50 day DMA 122.6
100 day DMA 119.96
150 day DMA 118.51
200 day DMA 119.99

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44119.84120.25
12 day EMA120.74121.12121.5
20 day EMA121.6121.91122.22
35 day EMA121.9122.09122.27
50 day EMA122.02122.16122.29

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.36119.69120.13
12 day SMA121.08121.55121.92
20 day SMA122.43122.77123.04
35 day SMA123.35123.42123.49
50 day SMA122.6122.64122.67
100 day SMA119.96119.95119.94
150 day SMA118.51118.5118.49
200 day SMA119.99120.04120.09

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top