SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 112.74 and 116.4
Intraday Target 1 | 112.04 |
Intraday Target 2 | 113.43 |
Intraday Target 3 | 115.70333333333 |
Intraday Target 4 | 117.09 |
Intraday Target 5 | 119.36 |
Daily price and volume Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 114.81 (-0.96%) | 117.97 | 114.32 - 117.98 | 1.5721 times | Thu 09 January 2025 | 115.92 (-0.1%) | 116.04 | 114.03 - 117.05 | 0.6706 times | Wed 08 January 2025 | 116.04 (-0.5%) | 116.62 | 115.00 - 116.62 | 0.6297 times | Tue 07 January 2025 | 116.62 (-0.02%) | 114.31 | 114.31 - 118.48 | 0.6563 times | Mon 06 January 2025 | 116.64 (-2.31%) | 120.98 | 113.92 - 120.98 | 1.4689 times | Fri 03 January 2025 | 119.40 (0.2%) | 119.16 | 119.00 - 120.69 | 1.4355 times | Thu 02 January 2025 | 119.16 (2.2%) | 115.65 | 115.64 - 119.60 | 1.2773 times | Wed 01 January 2025 | 116.59 (0.47%) | 118.85 | 114.08 - 118.85 | 0.5547 times | Tue 31 December 2024 | 116.05 (0.1%) | 118.25 | 115.02 - 118.25 | 0.7291 times | Mon 30 December 2024 | 115.93 (-0.03%) | 117.59 | 115.06 - 117.59 | 1.0059 times | Fri 27 December 2024 | 115.97 (-0.15%) | 113.83 | 113.83 - 117.76 | 0.8163 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.84 and 117.9
Weekly Target 1 | 109.51 |
Weekly Target 2 | 112.16 |
Weekly Target 3 | 116.57 |
Weekly Target 4 | 119.22 |
Weekly Target 5 | 123.63 |
Weekly price and volumes for Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 114.81 (-3.84%) | 120.98 | 113.92 - 120.98 | 0.9248 times | Fri 03 January 2025 | 119.40 (2.96%) | 117.59 | 114.08 - 120.69 | 0.9257 times | Fri 27 December 2024 | 115.97 (0.87%) | 114.08 | 113.43 - 117.96 | 0.5252 times | Fri 20 December 2024 | 114.97 (-2.22%) | 117.77 | 113.48 - 117.99 | 0.8416 times | Wed 18 December 2024 | 117.58 (-1.25%) | 120.90 | 116.93 - 120.90 | 0.941 times | Fri 13 December 2024 | 119.07 (-0.16%) | 120.96 | 116.50 - 120.96 | 1.307 times | Fri 06 December 2024 | 119.26 (1.83%) | 118.74 | 116.64 - 121.00 | 1.013 times | Fri 29 November 2024 | 117.12 (1.35%) | 114.08 | 114.08 - 118.97 | 1.1938 times | Fri 22 November 2024 | 115.56 (2.13%) | 114.95 | 110.79 - 116.05 | 0.8499 times | Thu 14 November 2024 | 113.15 (-3.22%) | 116.90 | 112.92 - 117.30 | 1.4782 times | Fri 08 November 2024 | 116.91 (-2.04%) | 119.97 | 115.68 - 124.39 | 3.5281 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.84 and 117.9
Monthly Target 1 | 109.51 |
Monthly Target 2 | 112.16 |
Monthly Target 3 | 116.57 |
Monthly Target 4 | 119.22 |
Monthly Target 5 | 123.63 |
Monthly price and volumes Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 114.81 (-1.07%) | 118.85 | 113.92 - 120.98 | 0.2422 times | Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7838 times | Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.1333 times | Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 1.808 times | Mon 30 September 2024 | 131.31 (6.34%) | 125.48 | 121.00 - 136.00 | 1.5639 times | Fri 30 August 2024 | 123.48 (2.48%) | 121.50 | 115.89 - 124.70 | 1.0979 times | Wed 31 July 2024 | 120.49 (6.12%) | 113.54 | 112.50 - 122.16 | 1.0342 times | Fri 28 June 2024 | 113.54 (6.72%) | 107.32 | 103.14 - 133.00 | 1.0787 times | Fri 31 May 2024 | 106.39 (0.43%) | 106.06 | 104.00 - 113.00 | 0.6119 times | Tue 30 April 2024 | 105.93 (2.38%) | 103.47 | 100.04 - 106.56 | 0.6461 times | Thu 28 March 2024 | 103.47 (3.83%) | 100.98 | 98.00 - 104.60 | 1.0638 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.74
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
DMA period | DMA value |
5 day DMA | 116.01 |
12 day DMA | 116.61 |
20 day DMA | 116.71 |
35 day DMA | 117.19 |
50 day DMA | 116.79 |
100 day DMA | 121.17 |
150 day DMA | 119.75 |
200 day DMA | 116.44 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.95 | 116.52 | 116.82 |
12 day EMA | 116.47 | 116.77 | 116.93 |
20 day EMA | 116.7 | 116.9 | 117 |
35 day EMA | 116.76 | 116.87 | 116.93 |
50 day EMA | 116.84 | 116.92 | 116.96 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.01 | 116.92 | 117.57 |
12 day SMA | 116.61 | 116.68 | 116.64 |
20 day SMA | 116.71 | 116.92 | 117.02 |
35 day SMA | 117.19 | 117.21 | 117.14 |
50 day SMA | 116.79 | 116.86 | 116.91 |
100 day SMA | 121.17 | 121.24 | 121.3 |
150 day SMA | 119.75 | 119.74 | 119.72 |
200 day SMA | 116.44 | 116.38 | 116.31 |