ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 115.15 and 117.17

Intraday Target 1114.74
Intraday Target 2115.55
Intraday Target 3116.76333333333
Intraday Target 4117.57
Intraday Target 5118.78

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 May 2026 116.35 (0.07%) 117.98 115.96 - 117.98 0.4208 times
Thu 21 May 2026 116.27 (0.1%) 117.31 116.08 - 118.97 0.6967 times
Wed 20 May 2026 116.15 (-0.41%) 117.80 115.39 - 117.80 0.6379 times
Tue 19 May 2026 116.63 (0.45%) 117.68 116.07 - 117.68 0.5493 times
Mon 18 May 2026 116.11 (-1.03%) 118.49 114.97 - 118.49 0.731 times
Fri 15 May 2026 117.32 (0.27%) 118.17 116.53 - 118.17 0.6971 times
Thu 14 May 2026 117.00 (1.35%) 116.25 115.47 - 120.80 0.9706 times
Wed 13 May 2026 115.44 (0.29%) 114.93 114.19 - 116.15 1.7252 times
Tue 12 May 2026 115.11 (-2.59%) 121.12 114.84 - 121.12 2.5955 times
Mon 11 May 2026 118.17 (-1.37%) 121.01 117.10 - 121.01 0.9759 times
Fri 08 May 2026 119.81 (0.05%) 120.95 118.82 - 120.95 0.8917 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.66 and 117.66

Weekly Target 1112.76
Weekly Target 2114.56
Weekly Target 3116.76333333333
Weekly Target 4118.56
Weekly Target 5120.76

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 May 2026 116.35 (-0.83%) 118.49 114.97 - 118.97 0.3699 times
Fri 15 May 2026 117.32 (-2.08%) 121.01 114.19 - 121.12 0.8487 times
Fri 08 May 2026 119.81 (2.17%) 117.30 117.00 - 120.95 0.5665 times
Thu 30 April 2026 117.26 (0.57%) 117.77 116.40 - 119.98 0.8509 times
Fri 24 April 2026 116.60 (-0.69%) 117.98 116.00 - 120.19 0.9914 times
Fri 17 April 2026 117.41 (1.74%) 116.55 111.97 - 117.98 0.7738 times
Fri 10 April 2026 115.40 (6.76%) 109.17 107.00 - 115.98 0.9809 times
Thu 02 April 2026 108.09 (-0.3%) 109.67 105.30 - 110.96 0.585 times
Fri 27 March 2026 108.42 (-1.07%) 110.69 106.05 - 111.98 0.9418 times
Fri 20 March 2026 109.59 (0.75%) 111.77 100.00 - 113.86 3.091 times
Fri 13 March 2026 108.77 (-5.78%) 115.98 108.55 - 117.00 1.2745 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.81 and 118.74

Monthly Target 1110.29
Monthly Target 2113.32
Monthly Target 3117.22
Monthly Target 4120.25
Monthly Target 5124.15

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 May 2026 116.35 (-0.78%) 117.30 114.19 - 121.12 0.3219 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.6993 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.1831 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1456 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.5674 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.9758 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.666 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9203 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6127 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.908 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4793 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.33 and 123.03

Yearly Target 185.65
Yearly Target 2101
Yearly Target 3115.35
Yearly Target 4130.7
Yearly Target 5145.05

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 May 2026 116.35 (-8.1%) 129.69 100.00 - 129.70 0.6577 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4449 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.462 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5644 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.4533 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4177 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 116.3
12 day DMA 117.01
20 day DMA 117.36
35 day DMA 116.07
50 day DMA 114.33
100 day DMA 117.95
150 day DMA 121.09
200 day DMA 122.07

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41116.44116.52
12 day EMA116.73116.8116.9
20 day EMA116.7116.74116.79
35 day EMA115.8115.77115.74
50 day EMA114.72114.65114.58

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA116.3116.5116.64
12 day SMA117.01117.25117.37
20 day SMA117.36117.41117.53
35 day SMA116.07115.79115.57
50 day SMA114.33114.31114.31
100 day SMA117.95118.05118.15
150 day SMA121.09121.16121.22
200 day SMA122.07122.09122.1

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top