ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 112.26 and 117.37

Intraday Target 1108.46
Intraday Target 2110.94
Intraday Target 3113.57
Intraday Target 4116.05
Intraday Target 5118.68

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 07 October 2026 113.42 (-0.46%) 111.09 111.09 - 116.20 0.5702 times
Tue 06 October 2026 113.94 (1.08%) 113.50 113.00 - 114.33 0.75 times
Mon 05 October 2026 112.72 (0.51%) 109.34 109.34 - 113.68 1.1436 times
Thu 01 October 2026 112.15 (-1.78%) 115.67 111.50 - 117.00 1.3818 times
Wed 30 September 2026 114.18 (-1.48%) 117.47 113.71 - 117.47 1.1573 times
Tue 29 September 2026 115.90 (-0.4%) 117.78 115.00 - 117.78 0.5364 times
Mon 28 September 2026 116.37 (-1.09%) 118.97 116.29 - 118.98 2.3152 times
Fri 25 September 2026 117.65 (0.17%) 117.45 117.26 - 118.98 0.7667 times
Thu 24 September 2026 117.45 (-1.58%) 120.53 117.28 - 120.53 0.9502 times
Wed 23 September 2026 119.33 (0.34%) 120.47 118.81 - 120.47 0.4286 times
Tue 22 September 2026 118.93 (0.07%) 118.85 118.33 - 120.28 0.7901 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.38 and 118.24

Weekly Target 1106.13
Weekly Target 2109.77
Weekly Target 3112.98666666667
Weekly Target 4116.63
Weekly Target 5119.85

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 07 October 2026 113.42 (1.13%) 109.34 109.34 - 116.20 0.2384 times
Thu 01 October 2026 112.15 (-4.67%) 118.97 111.50 - 118.98 0.5215 times
Fri 25 September 2026 117.65 (-0.68%) 118.45 117.26 - 120.53 0.3664 times
Fri 18 September 2026 118.45 (0.08%) 119.98 116.77 - 119.98 0.3877 times
Fri 11 September 2026 118.35 (-1.28%) 119.89 117.65 - 120.97 2.169 times
Fri 04 September 2026 119.89 (-2.81%) 123.36 119.62 - 123.68 3.905 times
Fri 28 August 2026 123.36 (-0.56%) 127.16 122.53 - 128.11 0.3307 times
Fri 21 August 2026 124.06 (-1.19%) 124.00 120.27 - 125.77 0.3437 times
Fri 14 August 2026 125.56 (-0.06%) 128.15 124.02 - 128.15 0.8057 times
Fri 07 August 2026 125.64 (0.62%) 124.70 122.00 - 127.78 0.932 times
Fri 31 July 2026 124.87 (3.35%) 122.78 121.00 - 127.24 1.0397 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.55 and 115.21

Monthly Target 1105.59
Monthly Target 2109.51
Monthly Target 3113.25333333333
Monthly Target 4117.17
Monthly Target 5120.91

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 07 October 2026 113.42 (-0.67%) 115.67 109.34 - 117.00 0.0781 times
Wed 30 September 2026 114.18 (-6.53%) 122.16 113.71 - 123.68 1.4945 times
Mon 31 August 2026 122.16 (-2.17%) 124.70 120.27 - 128.15 0.5269 times
Fri 31 July 2026 124.87 (4.99%) 120.00 118.04 - 127.24 0.9029 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.6013 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.6019 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8818 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.4918 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.4445 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.9764 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.2305 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 91.86 and 121.56

Yearly Target 184.67
Yearly Target 299.05
Yearly Target 3114.37333333333
Yearly Target 4128.75
Yearly Target 5144.07

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 07 October 2026 113.42 (-10.42%) 129.69 100.00 - 129.70 0.9939 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.3539 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.37 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5289 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3618 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3914 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.07 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 113.28
12 day DMA 115.91
20 day DMA 116.92
35 day DMA 119.38
50 day DMA 121.09
100 day DMA 119.74
150 day DMA 117.97
200 day DMA 119.12

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83114.03114.08
12 day EMA115.32115.67115.99
20 day EMA116.68117.02117.34
35 day EMA118.58118.88119.17
50 day EMA120.37120.65120.92

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA113.28113.78114.26
12 day SMA115.91116.33116.71
20 day SMA116.92117.22117.51
35 day SMA119.38119.73120.06
50 day SMA121.09121.28121.41
100 day SMA119.74119.77119.79
150 day SMA117.97118.01118.05
200 day SMA119.12119.18119.24

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top