SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 114.41 and 116.88
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 116.32333333333 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 118.79 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.08 (0.25%) | 117.67 | 115.21 - 117.68 | 0.6949 times | Wed 15 April 2026 | 115.79 (0.83%) | 113.69 | 111.97 - 116.36 | 0.9422 times | Mon 13 April 2026 | 114.84 (-0.49%) | 116.55 | 113.28 - 116.55 | 0.5666 times | Fri 10 April 2026 | 115.40 (1.62%) | 115.97 | 114.24 - 115.98 | 1.8986 times | Thu 09 April 2026 | 113.56 (-0.54%) | 111.32 | 111.32 - 115.68 | 1.3147 times | Wed 08 April 2026 | 114.18 (3.75%) | 111.16 | 111.11 - 115.00 | 1.3033 times | Tue 07 April 2026 | 110.05 (0.44%) | 110.67 | 107.53 - 110.92 | 0.7487 times | Mon 06 April 2026 | 109.57 (1.37%) | 109.17 | 107.00 - 109.94 | 0.7955 times | Thu 02 April 2026 | 108.09 (0.72%) | 110.96 | 106.25 - 110.96 | 0.6428 times | Wed 01 April 2026 | 107.32 (0.78%) | 109.15 | 105.30 - 110.13 | 1.0927 times | Mon 30 March 2026 | 106.49 (-1.78%) | 109.67 | 106.15 - 109.68 | 1.8787 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.17 and 116.88
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 115.24333333333 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.08 (0.59%) | 116.55 | 111.97 - 117.68 | 0.285 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.7839 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.4675 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.7526 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.4702 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.0185 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.7586 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.5026 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.8323 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 1.1286 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.6133 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.69 and 123.07
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 113.02 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.08 (9.01%) | 109.15 | 105.30 - 117.68 | 0.2993 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.2134 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1749 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6076 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0009 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6831 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9439 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6541 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9313 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4916 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0241 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.19 and 122.89
| Yearly Target 1 | 85.56 |
| Yearly Target 2 | 100.82 |
| Yearly Target 3 | 115.26 |
| Yearly Target 4 | 130.52 |
| Yearly Target 5 | 144.96 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.08 (-8.32%) | 129.69 | 100.00 - 129.70 | 0.5694 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4688 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4861 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5738 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4773 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4246 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 111.65 |
| 20 day DMA | 110.93 |
| 35 day DMA | 113.29 |
| 50 day DMA | 115.59 |
| 100 day DMA | 120.24 |
| 150 day DMA | 122.61 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.31 | 113.57 |
| 12 day EMA | 113.08 | 112.53 | 111.94 |
| 20 day EMA | 112.7 | 112.34 | 111.98 |
| 35 day EMA | 113.85 | 113.72 | 113.6 |
| 50 day EMA | 115.75 | 115.74 | 115.74 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.75 | 113.61 |
| 12 day SMA | 111.65 | 111.22 | 110.62 |
| 20 day SMA | 110.93 | 110.56 | 110.32 |
| 35 day SMA | 113.29 | 113.41 | 113.59 |
| 50 day SMA | 115.59 | 115.63 | 115.67 |
| 100 day SMA | 120.24 | 120.36 | 120.49 |
| 150 day SMA | 122.61 | 122.69 | 122.76 |
| 200 day SMA | 122.47 | 122.48 | 122.5 |


