Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 117.04 and 120.7
| Intraday Target 1 | 116.35 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 120.00666666667 |
| Intraday Target 4 | 121.39 |
| Intraday Target 5 | 123.67 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.12 (-1.18%) | 120.90 | 118.62 - 122.28 | 0.6873 times | Thu 22 January 2026 | 120.54 (0.23%) | 120.29 | 119.76 - 122.64 | 0.3591 times | Wed 21 January 2026 | 120.26 (-0.09%) | 120.84 | 118.51 - 120.88 | 1.4453 times | Tue 20 January 2026 | 120.37 (-2%) | 124.47 | 119.64 - 124.47 | 1.5574 times | Mon 19 January 2026 | 122.83 (0.19%) | 123.29 | 122.07 - 123.29 | 0.7868 times | Fri 16 January 2026 | 122.60 (-0.68%) | 123.94 | 122.19 - 123.94 | 0.9202 times | Wed 14 January 2026 | 123.44 (-0.19%) | 123.68 | 121.25 - 124.06 | 1.1435 times | Tue 13 January 2026 | 123.68 (-0.58%) | 124.40 | 123.00 - 124.95 | 0.8622 times | Mon 12 January 2026 | 124.40 (0.4%) | 127.63 | 122.19 - 127.63 | 1.553 times | Fri 09 January 2026 | 123.91 (-0.82%) | 126.67 | 123.32 - 126.67 | 0.6852 times | Thu 08 January 2026 | 124.93 (-0.88%) | 127.98 | 124.70 - 127.98 | 7.8462 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.84 and 121.8
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 122.89 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 1.0166 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.9415 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 2.3475 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.8932 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.5745 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.2015 times | Fri 12 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 0.9292 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.7976 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.5375 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.7609 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.0165 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.22 and 124.41
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 122.44333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.12 (-5.92%) | 129.69 | 118.51 - 129.70 | 1.1362 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9991 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6819 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9422 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6511 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9296 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4907 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0223 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2007 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9462 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9014 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.22 and 124.41
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 115.19 |
| Yearly Target 3 | 122.44333333333 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.12 (-5.92%) | 129.69 | 118.51 - 129.70 | 0.1622 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.5789 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.5976 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.6168 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.5881 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4564 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 122.68 |
| 20 day DMA | 124 |
| 35 day DMA | 124.71 |
| 50 day DMA | 125.7 |
| 100 day DMA | 126.46 |
| 150 day DMA | 124.77 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 121.29 | 121.66 |
| 12 day EMA | 122.17 | 122.72 | 123.12 |
| 20 day EMA | 123.22 | 123.65 | 123.98 |
| 35 day EMA | 124.42 | 124.73 | 124.98 |
| 50 day EMA | 125.27 | 125.52 | 125.72 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 121.32 | 121.9 |
| 12 day SMA | 122.68 | 123.26 | 123.74 |
| 20 day SMA | 124 | 124.35 | 124.64 |
| 35 day SMA | 124.71 | 124.94 | 125.15 |
| 50 day SMA | 125.7 | 125.86 | 125.99 |
| 100 day SMA | 126.46 | 126.51 | 126.55 |
| 150 day SMA | 124.77 | 124.76 | 124.74 |
| 200 day SMA | 122.62 | 122.58 | 122.53 |
Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
