ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 120.53 and 125.31

Intraday Target 1116.73
Intraday Target 2119.55
Intraday Target 3121.51333333333
Intraday Target 4124.33
Intraday Target 5126.29

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 18 February 2026 122.36 (0.5%) 118.70 118.70 - 123.48 0.5003 times
Tue 17 February 2026 121.75 (0.05%) 123.17 121.43 - 123.18 1.3418 times
Mon 16 February 2026 121.69 (0.46%) 121.13 121.00 - 122.68 0.5392 times
Fri 13 February 2026 121.13 (-1.8%) 120.26 120.26 - 122.75 1.3046 times
Thu 12 February 2026 123.35 (0.14%) 123.18 121.00 - 123.59 1.2704 times
Wed 11 February 2026 123.18 (0.46%) 123.20 121.00 - 123.97 1.3023 times
Tue 10 February 2026 122.62 (0.62%) 122.97 122.28 - 123.32 0.9391 times
Mon 09 February 2026 121.87 (0.6%) 121.14 121.13 - 122.00 1.305 times
Fri 06 February 2026 121.14 (0.62%) 120.99 119.50 - 121.24 0.8437 times
Thu 05 February 2026 120.39 (-0.5%) 124.01 120.22 - 124.01 0.6537 times
Wed 04 February 2026 120.99 (1.09%) 119.85 119.78 - 121.24 2.8706 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 120.53 and 125.31

Weekly Target 1116.73
Weekly Target 2119.55
Weekly Target 3121.51333333333
Weekly Target 4124.33
Weekly Target 5126.29

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 18 February 2026 122.36 (1.02%) 121.13 118.70 - 123.48 0.348 times
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 0.8945 times
Fri 06 February 2026 121.14 (2.57%) 116.92 114.08 - 124.01 1.2786 times
Fri 30 January 2026 118.10 (-0.86%) 119.71 116.00 - 122.00 1.6073 times
Fri 23 January 2026 119.12 (-2.84%) 123.29 118.51 - 124.47 0.8558 times
Fri 16 January 2026 122.60 (-1.06%) 127.63 121.25 - 127.63 0.7926 times
Fri 09 January 2026 123.91 (-1.68%) 126.03 123.32 - 129.48 1.9762 times
Fri 02 January 2026 126.03 (0%) 128.97 124.60 - 129.70 0.7519 times
Fri 26 December 2025 126.03 (0.59%) 127.16 123.08 - 130.03 0.4836 times
Fri 19 December 2025 125.29 (-0.38%) 122.62 122.62 - 127.70 1.0115 times
Fri 12 December 2025 125.77 (-1.2%) 129.20 123.96 - 129.20 0.7822 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.22 and 128.15

Monthly Target 1110.22
Monthly Target 2116.29
Monthly Target 3120.15
Monthly Target 4126.22
Monthly Target 5130.08

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 18 February 2026 122.36 (3.61%) 116.92 114.08 - 124.01 0.7165 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.5645 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.974 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6648 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9186 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6098 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9063 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4784 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 0.9967 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.1706 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 0.9225 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.41 and 126.03

Yearly Target 1106.43
Yearly Target 2114.39
Yearly Target 3122.04666666667
Yearly Target 4130.01
Yearly Target 5137.67

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 18 February 2026 122.36 (-3.36%) 129.69 114.08 - 129.70 0.3247 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.5349 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.5531 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5996 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.5439 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4437 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 122.06
12 day DMA 121.68
20 day DMA 120.28
35 day DMA 121.97
50 day DMA 123.02
100 day DMA 125.18
150 day DMA 124.77
200 day DMA 123.2

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA122.01121.84121.89
12 day EMA121.58121.44121.38
20 day EMA121.5121.41121.37
35 day EMA122.17122.16122.18
50 day EMA123.24123.28123.34

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06122.22122.39
12 day SMA121.68121.26120.85
20 day SMA120.28120.18120.11
35 day SMA121.97122.06122.17
50 day SMA123.02123.08123.19
100 day SMA125.18125.22125.28
150 day SMA124.77124.75124.74
200 day SMA123.2123.17123.14

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top