SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 112.26 and 117.37
| Intraday Target 1 | 108.46 |
| Intraday Target 2 | 110.94 |
| Intraday Target 3 | 113.57 |
| Intraday Target 4 | 116.05 |
| Intraday Target 5 | 118.68 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.42 (-0.46%) | 111.09 | 111.09 - 116.20 | 0.5702 times | Tue 06 October 2026 | 113.94 (1.08%) | 113.50 | 113.00 - 114.33 | 0.75 times | Mon 05 October 2026 | 112.72 (0.51%) | 109.34 | 109.34 - 113.68 | 1.1436 times | Thu 01 October 2026 | 112.15 (-1.78%) | 115.67 | 111.50 - 117.00 | 1.3818 times | Wed 30 September 2026 | 114.18 (-1.48%) | 117.47 | 113.71 - 117.47 | 1.1573 times | Tue 29 September 2026 | 115.90 (-0.4%) | 117.78 | 115.00 - 117.78 | 0.5364 times | Mon 28 September 2026 | 116.37 (-1.09%) | 118.97 | 116.29 - 118.98 | 2.3152 times | Fri 25 September 2026 | 117.65 (0.17%) | 117.45 | 117.26 - 118.98 | 0.7667 times | Thu 24 September 2026 | 117.45 (-1.58%) | 120.53 | 117.28 - 120.53 | 0.9502 times | Wed 23 September 2026 | 119.33 (0.34%) | 120.47 | 118.81 - 120.47 | 0.4286 times | Tue 22 September 2026 | 118.93 (0.07%) | 118.85 | 118.33 - 120.28 | 0.7901 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.38 and 118.24
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 112.98666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.42 (1.13%) | 109.34 | 109.34 - 116.20 | 0.2384 times | Thu 01 October 2026 | 112.15 (-4.67%) | 118.97 | 111.50 - 118.98 | 0.5215 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.3664 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.3877 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.169 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 3.905 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3307 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3437 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.8057 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 0.932 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.0397 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.55 and 115.21
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 113.25333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.42 (-0.67%) | 115.67 | 109.34 - 117.00 | 0.0781 times | Wed 30 September 2026 | 114.18 (-6.53%) | 122.16 | 113.71 - 123.68 | 1.4945 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.5269 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.9029 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.6013 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.6019 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8818 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4918 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.4445 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9764 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.2305 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 91.86 and 121.56
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 114.37333333333 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 144.07 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.42 (-10.42%) | 129.69 | 100.00 - 129.70 | 0.9939 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.3539 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.37 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5289 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.3618 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.3914 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 115.91 |
| 20 day DMA | 116.92 |
| 35 day DMA | 119.38 |
| 50 day DMA | 121.09 |
| 100 day DMA | 119.74 |
| 150 day DMA | 117.97 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 114.03 | 114.08 |
| 12 day EMA | 115.32 | 115.67 | 115.99 |
| 20 day EMA | 116.68 | 117.02 | 117.34 |
| 35 day EMA | 118.58 | 118.88 | 119.17 |
| 50 day EMA | 120.37 | 120.65 | 120.92 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 113.78 | 114.26 |
| 12 day SMA | 115.91 | 116.33 | 116.71 |
| 20 day SMA | 116.92 | 117.22 | 117.51 |
| 35 day SMA | 119.38 | 119.73 | 120.06 |
| 50 day SMA | 121.09 | 121.28 | 121.41 |
| 100 day SMA | 119.74 | 119.77 | 119.79 |
| 150 day SMA | 117.97 | 118.01 | 118.05 |
| 200 day SMA | 119.12 | 119.18 | 119.24 |


