ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 125.69 and 128.99

Intraday Target 1122.95
Intraday Target 2125.12
Intraday Target 3126.24666666667
Intraday Target 4128.42
Intraday Target 5129.55

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 04 December 2025 127.30 (0.3%) 124.07 124.07 - 127.37 0.4904 times
Wed 03 December 2025 126.92 (-0.77%) 127.59 126.50 - 128.26 1.6228 times
Tue 02 December 2025 127.90 (-0.04%) 129.48 127.62 - 129.48 1.4908 times
Mon 01 December 2025 127.95 (-0.09%) 128.07 127.72 - 129.07 1.1834 times
Fri 28 November 2025 128.07 (-0.03%) 126.20 126.20 - 128.81 1.5319 times
Thu 27 November 2025 128.11 (-0.5%) 128.77 127.62 - 129.13 0.5402 times
Wed 26 November 2025 128.76 (0.91%) 131.43 127.06 - 131.43 0.3895 times
Tue 25 November 2025 127.60 (-0.05%) 127.66 127.34 - 128.19 0.5674 times
Mon 24 November 2025 127.67 (-0.42%) 128.20 127.58 - 128.83 0.6103 times
Fri 21 November 2025 128.21 (-0.13%) 127.73 127.73 - 128.98 1.5731 times
Thu 20 November 2025 128.38 (-0.06%) 130.96 127.81 - 130.96 1.1222 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.98 and 128.39

Weekly Target 1121.54
Weekly Target 2124.42
Weekly Target 3126.95
Weekly Target 4129.83
Weekly Target 5132.36

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 04 December 2025 127.30 (-0.6%) 128.07 124.07 - 129.48 0.937 times
Fri 28 November 2025 128.07 (-0.11%) 128.20 126.20 - 131.43 0.7123 times
Fri 21 November 2025 128.21 (0.38%) 131.55 127.32 - 131.55 1.0084 times
Fri 14 November 2025 127.72 (1.13%) 128.97 123.69 - 128.97 1.3471 times
Fri 07 November 2025 126.29 (-1.31%) 125.15 125.15 - 128.98 0.6148 times
Fri 31 October 2025 127.96 (-0.71%) 129.51 127.62 - 131.37 0.7616 times
Fri 24 October 2025 128.87 (-0.66%) 129.73 127.40 - 133.97 0.6603 times
Fri 17 October 2025 129.73 (2.46%) 123.44 123.44 - 130.00 1.5558 times
Fri 10 October 2025 126.61 (1.2%) 128.86 124.20 - 128.86 1.3537 times
Fri 03 October 2025 125.11 (0.93%) 123.35 121.40 - 129.00 1.049 times
Fri 26 September 2025 123.96 (-3.45%) 128.39 123.95 - 131.30 4.022 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.98 and 128.39

Monthly Target 1121.54
Monthly Target 2124.42
Monthly Target 3126.95
Monthly Target 4129.83
Monthly Target 5132.36

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 04 December 2025 127.30 (-0.6%) 128.07 124.07 - 129.48 0.1941 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.7627 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 1.0539 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.847 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 1.0399 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.5489 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.1435 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.3431 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 1.0585 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 1.0083 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.6398 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 114.47 and 146.8

Yearly Target 188.64
Yearly Target 2107.97
Yearly Target 3120.97
Yearly Target 4140.3
Yearly Target 5153.3

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 04 December 2025 127.30 (9.69%) 118.85 101.64 - 133.97 1.2771 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3965 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5392 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3882 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.399 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.81 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 127.63
12 day DMA 127.94
20 day DMA 127.7
35 day DMA 128.13
50 day DMA 127.37
100 day DMA 125.51
150 day DMA 123.12
200 day DMA 119.81

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA127.53127.65128.01
12 day EMA127.76127.84128.01
20 day EMA127.8127.85127.95
35 day EMA127.62127.64127.68
50 day EMA127.47127.48127.5

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA127.63127.79128.16
12 day SMA127.94128.01128.16
20 day SMA127.7127.69127.71
35 day SMA128.13128.09128.08
50 day SMA127.37127.4127.43
100 day SMA125.51125.45125.39
150 day SMA123.12123.05122.97
200 day SMA119.81119.72119.66

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top