SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 112.74 and 116.4

Intraday Target 1112.04
Intraday Target 2113.43
Intraday Target 3115.70333333333
Intraday Target 4117.09
Intraday Target 5119.36

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 January 2025 114.81 (-0.96%) 117.97 114.32 - 117.98 1.5721 times
Thu 09 January 2025 115.92 (-0.1%) 116.04 114.03 - 117.05 0.6706 times
Wed 08 January 2025 116.04 (-0.5%) 116.62 115.00 - 116.62 0.6297 times
Tue 07 January 2025 116.62 (-0.02%) 114.31 114.31 - 118.48 0.6563 times
Mon 06 January 2025 116.64 (-2.31%) 120.98 113.92 - 120.98 1.4689 times
Fri 03 January 2025 119.40 (0.2%) 119.16 119.00 - 120.69 1.4355 times
Thu 02 January 2025 119.16 (2.2%) 115.65 115.64 - 119.60 1.2773 times
Wed 01 January 2025 116.59 (0.47%) 118.85 114.08 - 118.85 0.5547 times
Tue 31 December 2024 116.05 (0.1%) 118.25 115.02 - 118.25 0.7291 times
Mon 30 December 2024 115.93 (-0.03%) 117.59 115.06 - 117.59 1.0059 times
Fri 27 December 2024 115.97 (-0.15%) 113.83 113.83 - 117.76 0.8163 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.84 and 117.9

Weekly Target 1109.51
Weekly Target 2112.16
Weekly Target 3116.57
Weekly Target 4119.22
Weekly Target 5123.63

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 January 2025 114.81 (-3.84%) 120.98 113.92 - 120.98 0.9248 times
Fri 03 January 2025 119.40 (2.96%) 117.59 114.08 - 120.69 0.9257 times
Fri 27 December 2024 115.97 (0.87%) 114.08 113.43 - 117.96 0.5252 times
Fri 20 December 2024 114.97 (-2.22%) 117.77 113.48 - 117.99 0.8416 times
Wed 18 December 2024 117.58 (-1.25%) 120.90 116.93 - 120.90 0.941 times
Fri 13 December 2024 119.07 (-0.16%) 120.96 116.50 - 120.96 1.307 times
Fri 06 December 2024 119.26 (1.83%) 118.74 116.64 - 121.00 1.013 times
Fri 29 November 2024 117.12 (1.35%) 114.08 114.08 - 118.97 1.1938 times
Fri 22 November 2024 115.56 (2.13%) 114.95 110.79 - 116.05 0.8499 times
Thu 14 November 2024 113.15 (-3.22%) 116.90 112.92 - 117.30 1.4782 times
Fri 08 November 2024 116.91 (-2.04%) 119.97 115.68 - 124.39 3.5281 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.84 and 117.9

Monthly Target 1109.51
Monthly Target 2112.16
Monthly Target 3116.57
Monthly Target 4119.22
Monthly Target 5123.63

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 January 2025 114.81 (-1.07%) 118.85 113.92 - 120.98 0.2422 times
Tue 31 December 2024 116.05 (-0.91%) 118.74 113.43 - 121.00 0.7838 times
Fri 29 November 2024 117.12 (-0.38%) 118.95 110.79 - 124.39 1.1333 times
Thu 31 October 2024 117.57 (-10.46%) 133.70 116.60 - 135.96 1.808 times
Mon 30 September 2024 131.31 (6.34%) 125.48 121.00 - 136.00 1.5639 times
Fri 30 August 2024 123.48 (2.48%) 121.50 115.89 - 124.70 1.0979 times
Wed 31 July 2024 120.49 (6.12%) 113.54 112.50 - 122.16 1.0342 times
Fri 28 June 2024 113.54 (6.72%) 107.32 103.14 - 133.00 1.0787 times
Fri 31 May 2024 106.39 (0.43%) 106.06 104.00 - 113.00 0.6119 times
Tue 30 April 2024 105.93 (2.38%) 103.47 100.04 - 106.56 0.6461 times
Thu 28 March 2024 103.47 (3.83%) 100.98 98.00 - 104.60 1.0638 times

 monthly chart SbiamcSbietfcon

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.74

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 116.01
12 day DMA 116.61
20 day DMA 116.71
35 day DMA 117.19
50 day DMA 116.79
100 day DMA 121.17
150 day DMA 119.75
200 day DMA 116.44

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95116.52116.82
12 day EMA116.47116.77116.93
20 day EMA116.7116.9117
35 day EMA116.76116.87116.93
50 day EMA116.84116.92116.96

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA116.01116.92117.57
12 day SMA116.61116.68116.64
20 day SMA116.71116.92117.02
35 day SMA117.19117.21117.14
50 day SMA116.79116.86116.91
100 day SMA121.17121.24121.3
150 day SMA119.75119.74119.72
200 day SMA116.44116.38116.31

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top