ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 119.36
  • 12Day Average: 121.08
  • 20Day Average: 122.43
  • 50Day Average: 122.6
  • 100Day Average: 119.96
  • 150Day Average: 118.51

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

120.74, 121.89, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 14.66, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 118.65 118.45 to 120.47 -0.3% 3.71 times
09 Wed Sep 2026 119.01 118.77 to 120.97 -0.73% 0.17 times
08 Tue Sep 2026 119.88 118.79 to 120.15 0.44% 0.61 times
07 Mon Sep 2026 119.35 119.26 to 120.97 -0.45% 0.2 times
04 Fri Sep 2026 119.89 119.70 to 122.54 -0.35% 0.87 times
03 Thu Sep 2026 120.31 120.08 to 122.48 -0.73% 0.18 times
02 Wed Sep 2026 121.20 119.62 to 122.57 -0.25% 7.33 times
01 Tue Sep 2026 121.50 121.25 to 123.68 -0.54% 0.15 times
31 Mon Aug 2026 122.16 122.05 to 123.36 -0.97% 0.22 times
28 Fri Aug 2026 123.36 122.53 to 124.98 0.1% 0.13 times
27 Thu Aug 2026 123.24 123.12 to 128.11 -0.92% 0.14 times
26 Wed Aug 2026 124.38 124.10 to 125.68 0.07% 0.12 times

Technical analysis forecast for SBIETFCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFCON SBIETFCON at this time. Stock is falling and might fall more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIETFCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIETFCON stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 116.7 as target. However if you take a buy trade in SBIETFCON, then use 119.4 as stoploss and 121.6 as target.

Tomorrow's movement Prediction of SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBIETFCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBIETFCON looks bearish. It has broken an important support level of 119 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top