ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 116.2
  • 12Day Average: 117.57
  • 20Day Average: 117.74
  • 50Day Average: 114.3
  • 100Day Average: 118.32
  • 150Day Average: 121.34

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

117.11, 116.62, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 18.3, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 116.11 114.97 to 118.49 -1.03% 0.63 times
15 Fri May 2026 117.32 116.53 to 118.17 0.27% 0.6 times
14 Thu May 2026 117.00 115.47 to 120.80 1.35% 0.84 times
13 Wed May 2026 115.44 114.19 to 116.15 0.29% 1.49 times
12 Tue May 2026 115.11 114.84 to 121.12 -2.59% 2.24 times
11 Mon May 2026 118.17 117.10 to 121.01 -1.37% 0.84 times
08 Fri May 2026 119.81 118.82 to 120.95 0.05% 0.77 times
07 Thu May 2026 119.75 119.10 to 120.38 0.47% 0.61 times
06 Wed May 2026 119.19 117.91 to 119.55 1.18% 1.6 times
05 Tue May 2026 117.80 117.00 to 119.03 -0.04% 0.42 times
04 Mon May 2026 117.85 117.06 to 120.00 0.5% 0.61 times
30 Thu Apr 2026 117.26 116.40 to 119.98 -1.31% 1.08 times

Technical analysis forecast for SBIETFCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFCON SBIETFCON at this time. Stock is falling and might fall more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIETFCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 116.88. However, stock will show a bearish move below 115.6.

Tomorrow's movement Prediction of SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top