ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 125.89
  • 12Day Average: 125.77
  • 20Day Average: 125.66
  • 50Day Average: 127.06
  • 100Day Average: 126.54
  • 150Day Average: 124.26

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

125.92, 126.18, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 18.79, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 126.03 125.08 to 127.48 0.25% 0.88 times
01 Thu Jan 2026 125.71 125.24 to 129.70 -0.71% 0.92 times
31 Wed Dec 2025 126.61 125.41 to 127.51 0.78% 1.14 times
30 Tue Dec 2025 125.63 124.60 to 127.37 0.11% 1.17 times
29 Mon Dec 2025 125.49 125.10 to 128.97 -0.43% 0.84 times
26 Fri Dec 2025 126.03 123.08 to 127.97 -0.09% 0.83 times
24 Wed Dec 2025 126.14 125.59 to 130.03 -0.08% 0.63 times
23 Tue Dec 2025 126.24 125.59 to 127.97 -0.06% 0.94 times
22 Mon Dec 2025 126.32 125.03 to 127.16 0.82% 0.79 times
19 Fri Dec 2025 125.29 124.70 to 126.56 0.48% 1.13 times
18 Thu Dec 2025 124.69 123.79 to 126.94 -0.3% 1.61 times
17 Wed Dec 2025 125.07 124.45 to 127.52 -0.45% 1.47 times

Technical analysis forecast for SBIETFCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFCON SBIETFCON at this time. Stock is falling and might fall more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIETFCON is bearish for shortterm, and stock might move down till 125.4 or till 124.5. Use a stoploss of 126.05 and if the stock hits stoploss, then it can shoot up till 126.75

Tomorrow's movement Prediction of SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBIETFCON is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top