ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 112.55
  • 12Day Average: 109.92
  • 20Day Average: 110.2
  • 50Day Average: 115.73
  • 100Day Average: 120.62
  • 150Day Average: 122.83

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

111.41, 112.35, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 14.8, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 115.40 114.24 to 115.98 1.62% 1.66 times
09 Thu Apr 2026 113.56 111.32 to 115.68 -0.54% 1.15 times
08 Wed Apr 2026 114.18 111.11 to 115.00 3.75% 1.14 times
07 Tue Apr 2026 110.05 107.53 to 110.92 0.44% 0.66 times
06 Mon Apr 2026 109.57 107.00 to 109.94 1.37% 0.7 times
02 Thu Apr 2026 108.09 106.25 to 110.96 0.72% 0.56 times
01 Wed Apr 2026 107.32 105.30 to 110.13 0.78% 0.96 times
30 Mon Mar 2026 106.49 106.15 to 109.68 -1.78% 1.64 times
27 Fri Mar 2026 108.42 107.60 to 111.98 -2.26% 1.1 times
25 Wed Mar 2026 110.93 109.44 to 111.56 2.16% 0.81 times
24 Tue Mar 2026 108.58 106.79 to 109.52 1.95% 1.28 times
23 Mon Mar 2026 106.50 106.05 to 110.69 -2.82% 1.9 times

Technical analysis forecast of SBIETFCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIETFCON SBIETFCON at this time. Stock is rising and might rise more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIETFCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIETFCON stays above 114.2, but if it comes below 114.2, then a intra day sell could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 111.72 as target. However if you take a buy trade in SBIETFCON, then use 114.2 as stoploss and 117.1 as target.

Tomorrow's movement Prediction of SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top