ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 112.17
  • 12Day Average: 112.41
  • 20Day Average: 112.53
  • 50Day Average: 117.25
  • 100Day Average: 119.16
  • 150Day Average: 117.81

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

112.65, 113.93, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 14.57, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 114.16 112.86 to 114.48 1.03% 0.49 times
28 Wed Oct 2026 113.00 112.00 to 113.67 0.44% 0.87 times
27 Tue Oct 2026 112.50 111.23 to 112.97 1.14% 0.98 times
26 Mon Oct 2026 111.23 109.85 to 112.03 1.17% 0.86 times
23 Fri Oct 2026 109.94 109.45 to 111.31 -0.76% 0.75 times
22 Thu Oct 2026 110.78 110.37 to 112.37 -0.22% 0.95 times
21 Wed Oct 2026 111.02 110.17 to 113.81 -1.75% 0.85 times
19 Mon Oct 2026 113.00 112.72 to 115.68 -1.07% 0.81 times
16 Fri Oct 2026 114.22 112.30 to 115.17 0.42% 2.71 times
15 Thu Oct 2026 113.74 109.70 to 114.37 1.08% 0.49 times
14 Wed Oct 2026 112.52 112.35 to 114.27 -0.25% 0.71 times
13 Tue Oct 2026 112.80 112.12 to 113.22 1.11% 0.36 times

Technical analysis forecast of SBIETFCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIETFCON SBIETFCON at this time. Stock is rising and might rise more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIETFCON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 113.29. However, stock will show a bullish move above 114.5.

Tomorrow's movement Prediction of SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top