ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 120.23
  • 12Day Average: 120.66
  • 20Day Average: 120.01
  • 50Day Average: 117.88
  • 100Day Average: 116.38
  • 150Day Average: 118.65

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

120.16, 119.34, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 17.13, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 120.67 118.11 to 121.28 0.69% 0.4 times
15 Wed Jul 2026 119.84 119.67 to 121.48 0.21% 0.21 times
14 Tue Jul 2026 119.59 119.46 to 120.92 -0.45% 0.32 times
13 Mon Jul 2026 120.13 119.34 to 122.11 -0.64% 0.34 times
10 Fri Jul 2026 120.90 120.36 to 122.18 0.42% 2.75 times
09 Thu Jul 2026 120.39 120.36 to 121.48 0.33% 0.6 times
08 Wed Jul 2026 119.99 119.75 to 122.98 -1.82% 2.37 times
07 Tue Jul 2026 122.22 121.97 to 122.83 0.5% 0.53 times
06 Mon Jul 2026 121.61 121.19 to 123.45 0.13% 0.43 times
03 Fri Jul 2026 121.45 120.88 to 124.16 0.47% 0.27 times
02 Thu Jul 2026 120.88 118.04 to 122.64 0.53% 2.19 times
01 Wed Jul 2026 120.24 118.94 to 120.47 1.09% 0.65 times

Technical analysis forecast of SBIETFCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIETFCON SBIETFCON at this time. Stock is rising and might rise more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIETFCON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.7 as stoploss in an intra day sell trade for a target of 119.7. However, stock will show a bullish move above 120.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top