ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFCON Historical charts - Sbiamc - Sbietfcon

Historical charts for Stock SBIETFCON - Share Sbiamc - Sbietfcon trades in NSE

Moving Averages for

  • 5Day Average: 110.75
  • 12Day Average: 113.2
  • 20Day Average: 116.16
  • 50Day Average: 119.3
  • 100Day Average: 123.15
  • 150Day Average: 124.17

SBIETFCON Indicators & signals

Indicator MACD (12,26,9)

113.34, 116.04, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

70.37, 5.88, 33.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIETFCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 112.73 111.77 to 112.96 1.21% 0.65 times
17 Tue Mar 2026 111.38 109.76 to 111.97 1.29% 0.88 times
16 Mon Mar 2026 109.96 100.00 to 111.77 1.09% 4.55 times
13 Fri Mar 2026 108.77 108.55 to 112.00 -1.91% 1.11 times
12 Thu Mar 2026 110.89 110.30 to 113.48 -1.49% 0.5 times
11 Wed Mar 2026 112.57 112.20 to 115.98 -1.69% 0.5 times
10 Tue Mar 2026 114.50 113.51 to 116.70 0.89% 0.22 times
09 Mon Mar 2026 113.49 111.03 to 117.00 -1.69% 0.69 times
06 Fri Mar 2026 115.44 113.38 to 116.80 -0.76% 0.33 times
05 Thu Mar 2026 116.32 114.80 to 116.71 0.82% 0.46 times
04 Wed Mar 2026 115.37 113.14 to 119.85 -1.33% 0.76 times
02 Mon Mar 2026 116.93 115.86 to 119.64 -1.78% 0.7 times

Technical analysis forecast for SBIETFCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFCON SBIETFCON at this time. Stock is falling and might fall more.

It appears as if SBIETFCON SBIETFCON gave a large move recently.

Stock of SBIETFCON (SBIETFCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIETFCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.9 as stoploss in an intra day buy trade for a target of 115.06. However, stock will show a bearish move below 110.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFCON Historical charts - Share Sbiamc - Sbietfcon

 

Back to top