Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sbiamc - Sbietfcon SBIETFCON technical analysis buy or sell
Munafa technical analysis Sbiamc - Sbietfcon SBIETFCON technical analysis buy or sell Analysis of Sbiamc - Sbietfcon SBIETFCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 116.00 | 117.82 | 118.31 | 115.75 |
| 27 Wed May | 117.82 | 117.24 | 118.78 | 117.24 |
| 26 Tue May | 117.24 | 118.68 | 118.68 | 116.99 |
| 25 Mon May | 117.50 | 118.48 | 118.48 | 116.85 |
| 22 Fri May | 116.35 | 117.98 | 117.98 | 115.96 |
Stock of Sbiamc - Sbietfcon closed at 116.00 and it opened at 117.82
It moved inside a range of 115.75 and 118.31
52 week High is 133.97 and 52 week Low is 100.00
Financial Year High is 121.12 and Low is 105.30
This year High is 129.70 and Low is 100.00
Sbiamc - Sbietfcon SBIETFCON Daily Analysis to buy or sell
As per my analysis of Sbiamc - Sbietfcon SBIETFCON, 12 day returns for Sbiamc - Sbietfcon SBIETFCON have been positive, with total returns of 0.56, which is 0.49% with investment starting at 115.44.
An investment of 100,000 bucks in Sbiamc - Sbietfcon would have become 100490 bucks today.
Sbiamc - Sbietfcon SBIETFCON moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Sbiamc - Sbietfcon Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbiamc - Sbietfcon SBIETFCON at this time.
It appears as if Sbiamc - Sbietfcon SBIETFCON gave a large move recently.
Stock of Sbiamc - Sbietfcon (SBIETFCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbiamc - Sbietfcon SBIETFCON
Candle stick analysis of Sbiamc - Sbietfcon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.4
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
Sbiamc - Sbietfcon is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbietfcon as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Sbiamc - Sbietfcon SBIETFCON Weekly Analysis to buy or sell
As per my analysis of Sbiamc - Sbietfcon SBIETFCON, 12 week returns for Sbiamc - Sbietfcon SBIETFCON have been positive, with total returns of 7.23, which is 6.65% with investment starting at 108.77.
An investment of 100,000 bucks in Sbiamc - Sbietfcon would have become 106650 bucks today.
Sbiamc - Sbietfcon SBIETFCON moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Sbiamc - Sbietfcon SBIETFCON
Candle stick analysis of Sbiamc - Sbietfcon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.3
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0.4
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 6.1 HC: 3.2 LC: 2.7 OC: 0.1
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.1
Sbiamc - Sbietfcon is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbietfcon as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 1.9
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon SBIETFCON Monthly Analysis to buy or sell
As per my analysis of Sbiamc - Sbietfcon SBIETFCON, 12 month returns for Sbiamc - Sbietfcon SBIETFCON have been negative, with total returns of -5.54, which is -4.56% with investment starting at 121.54.
An investment of 100,000 bucks in Sbiamc - Sbietfcon would have become 95440 bucks today.
Sbiamc - Sbietfcon SBIETFCON moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of Sbiamc - Sbietfcon SBIETFCON
Candle stick analysis of Sbiamc - Sbietfcon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 3.3
Sbiamc - Sbietfcon is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbietfcon as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 14.1 HC: 2.5 LC: 11.4 OC: 9.6
Sbiamc - Sbietfcon is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbietfcon as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 19.9 HC: 10.5 LC: 8.4 OC: 0.2
Sbiamc - Sbietfcon is moving towards a low expiry
Sbiamc - Sbietfcon is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbietfcon as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 9.6 HC: 5 LC: 4.4 OC: 6.9
Sbiamc - Sbietfcon is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbietfcon as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbietfcon are:
HL: 11.8 HC: 9.8 LC: 1.8 OC: 0.6
Sbiamc - Sbietfcon is moving towards a low expiry
Videos related to: Munafa technical analysis Sbiamc - Sbietfcon SBIETFCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
