Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 117.73 and 119.37
| Intraday Target 1 | 117.24 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 118.88333333333 |
| Intraday Target 4 | 119.86 |
| Intraday Target 5 | 120.52 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.19 (1.18%) | 119.46 | 117.91 - 119.55 | 1.1616 times | Tue 05 May 2026 | 117.80 (-0.04%) | 119.03 | 117.00 - 119.03 | 0.3064 times | Mon 04 May 2026 | 117.85 (0.5%) | 117.30 | 117.06 - 120.00 | 0.4414 times | Thu 30 April 2026 | 117.26 (-1.31%) | 119.98 | 116.40 - 119.98 | 0.782 times | Wed 29 April 2026 | 118.82 (1.11%) | 117.50 | 117.50 - 119.60 | 1.2876 times | Tue 28 April 2026 | 117.51 (-0.48%) | 118.98 | 117.04 - 118.98 | 1.8131 times | Mon 27 April 2026 | 118.08 (1.27%) | 117.77 | 116.59 - 118.48 | 0.4826 times | Fri 24 April 2026 | 116.60 (-0.56%) | 118.58 | 116.00 - 118.58 | 0.6271 times | Thu 23 April 2026 | 117.26 (-1.25%) | 119.48 | 117.22 - 119.48 | 1.8464 times | Wed 22 April 2026 | 118.74 (-0.22%) | 120.19 | 118.61 - 120.19 | 1.2517 times | Tue 21 April 2026 | 119.00 (0.82%) | 119.21 | 118.00 - 120.00 | 0.4164 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.1 and 121.1
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 120.46 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.19 (1.65%) | 117.30 | 117.00 - 120.00 | 0.3443 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 0.7871 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 0.917 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.7158 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.9074 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.5411 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.8712 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.8592 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.1789 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.8781 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.7392 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.1 and 121.1
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 120.46 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.19 (1.65%) | 117.30 | 117.00 - 120.00 | 0.0689 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7176 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.214 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1755 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6083 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0013 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6834 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9443 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6549 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9317 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4918 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 94.75 and 124.45
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 102.89 |
| Yearly Target 3 | 116.29666666667 |
| Yearly Target 4 | 132.59 |
| Yearly Target 5 | 146 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.19 (-5.86%) | 129.69 | 100.00 - 129.70 | 0.6272 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4531 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4703 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5677 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4616 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4201 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.62
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 118.01 |
| 20 day DMA | 116.67 |
| 35 day DMA | 113.48 |
| 50 day DMA | 114.82 |
| 100 day DMA | 118.95 |
| 150 day DMA | 121.76 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 117.78 | 117.77 |
| 12 day EMA | 117.49 | 117.18 | 117.07 |
| 20 day EMA | 116.61 | 116.34 | 116.19 |
| 35 day EMA | 116.43 | 116.27 | 116.18 |
| 50 day EMA | 115.76 | 115.62 | 115.53 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 117.85 | 117.9 |
| 12 day SMA | 118.01 | 117.86 | 117.72 |
| 20 day SMA | 116.67 | 116.19 | 115.71 |
| 35 day SMA | 113.48 | 113.29 | 113.19 |
| 50 day SMA | 114.82 | 114.88 | 114.95 |
| 100 day SMA | 118.95 | 119.03 | 119.13 |
| 150 day SMA | 121.76 | 121.81 | 121.88 |
| 200 day SMA | 122.27 | 122.27 | 122.29 |
Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
