ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 118.86 and 122.82

Intraday Target 1115.94
Intraday Target 2117.81
Intraday Target 3119.90333333333
Intraday Target 4121.77
Intraday Target 5123.86

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 22 June 2026 119.67 (0.31%) 119.30 118.04 - 122.00 0.7323 times
Fri 19 June 2026 119.30 (-0.1%) 120.61 118.55 - 120.61 1.4223 times
Thu 18 June 2026 119.42 (0.61%) 119.99 118.48 - 119.99 0.7614 times
Wed 17 June 2026 118.70 (0.58%) 119.20 118.02 - 119.25 1.3953 times
Tue 16 June 2026 118.02 (0.4%) 118.98 117.58 - 118.98 0.7099 times
Mon 15 June 2026 117.55 (1.58%) 116.88 116.01 - 118.94 0.6512 times
Fri 12 June 2026 115.72 (1.63%) 115.00 114.27 - 115.89 1.4149 times
Thu 11 June 2026 113.86 (-0.54%) 115.98 113.39 - 115.98 0.9186 times
Wed 10 June 2026 114.48 (-0.23%) 116.45 114.18 - 116.48 1.3159 times
Tue 09 June 2026 114.74 (0.4%) 116.48 114.18 - 116.48 0.678 times
Mon 08 June 2026 114.28 (-1.26%) 114.58 113.73 - 121.52 1.5441 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.86 and 122.82

Weekly Target 1115.94
Weekly Target 2117.81
Weekly Target 3119.90333333333
Weekly Target 4121.77
Weekly Target 5123.86

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 22 June 2026 119.67 (0.31%) 119.30 118.04 - 122.00 0.1169 times
Fri 19 June 2026 119.30 (3.09%) 116.88 116.01 - 120.61 0.7887 times
Fri 12 June 2026 115.72 (-0.02%) 114.58 113.39 - 121.52 0.9374 times
Fri 05 June 2026 115.74 (-0.22%) 117.48 113.24 - 117.48 1.417 times
Fri 29 May 2026 116.00 (-0.3%) 118.48 115.75 - 118.78 1.294 times
Fri 22 May 2026 116.35 (-0.83%) 118.49 114.97 - 118.97 0.5554 times
Fri 15 May 2026 117.32 (-2.08%) 121.01 114.19 - 121.12 1.2742 times
Fri 08 May 2026 119.81 (2.17%) 117.30 117.00 - 120.95 0.8505 times
Thu 30 April 2026 117.26 (0.57%) 117.77 116.40 - 119.98 1.2775 times
Fri 24 April 2026 116.60 (-0.69%) 117.98 116.00 - 120.19 1.4884 times
Fri 17 April 2026 117.41 (1.74%) 116.55 111.97 - 117.98 1.1617 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.46 and 125.22

Monthly Target 1109.54
Monthly Target 2114.61
Monthly Target 3118.30333333333
Monthly Target 4123.37
Monthly Target 5127.06

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 22 June 2026 119.67 (3.16%) 117.48 113.24 - 122.00 0.4062 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.4952 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.7255 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.2274 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1885 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.6261 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.0124 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6909 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9547 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6731 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.942 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 94.99 and 124.69

Yearly Target 186.76
Yearly Target 2103.21
Yearly Target 3116.45666666667
Yearly Target 4132.91
Yearly Target 5146.16

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 22 June 2026 119.67 (-5.48%) 129.69 100.00 - 129.70 0.722 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4275 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.4444 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5576 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.4358 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4127 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 119.02
12 day DMA 116.79
20 day DMA 116.45
35 day DMA 116.8
50 day DMA 116.85
100 day DMA 116.37
150 day DMA 119.54
200 day DMA 121.44

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83118.41117.97
12 day EMA117.59117.21116.83
20 day EMA117.04116.76116.49
35 day EMA116.58116.4116.23
50 day EMA116.5116.37116.25

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.02118.6117.88
12 day SMA116.79116.42116.03
20 day SMA116.45116.29116.14
35 day SMA116.8116.73116.72
50 day SMA116.85116.74116.55
100 day SMA116.37116.38116.39
150 day SMA119.54119.58119.63
200 day SMA121.44121.46121.49

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top