SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 113.95 and 115.69
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 114.43 |
| Intraday Target 3 | 115.20666666667 |
| Intraday Target 4 | 116.17 |
| Intraday Target 5 | 116.95 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.40 (1.62%) | 115.97 | 114.24 - 115.98 | 1.6007 times | Thu 09 April 2026 | 113.56 (-0.54%) | 111.32 | 111.32 - 115.68 | 1.1084 times | Wed 08 April 2026 | 114.18 (3.75%) | 111.16 | 111.11 - 115.00 | 1.0988 times | Tue 07 April 2026 | 110.05 (0.44%) | 110.67 | 107.53 - 110.92 | 0.6312 times | Mon 06 April 2026 | 109.57 (1.37%) | 109.17 | 107.00 - 109.94 | 0.6707 times | Thu 02 April 2026 | 108.09 (0.72%) | 110.96 | 106.25 - 110.96 | 0.5419 times | Wed 01 April 2026 | 107.32 (0.78%) | 109.15 | 105.30 - 110.13 | 0.9213 times | Mon 30 March 2026 | 106.49 (-1.78%) | 109.67 | 106.15 - 109.68 | 1.5839 times | Fri 27 March 2026 | 108.42 (-2.26%) | 107.60 | 107.60 - 111.98 | 1.0589 times | Wed 25 March 2026 | 110.93 (2.16%) | 109.67 | 109.44 - 111.56 | 0.7843 times | Tue 24 March 2026 | 108.58 (1.95%) | 109.47 | 106.79 - 109.52 | 1.2318 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.2 and 120.18
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 112.79333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.692 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.4127 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.6644 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.1806 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 0.8991 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.6697 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.3264 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.7347 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.9963 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.4241 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.7902 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.35 and 121.03
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 112.22666666667 |
| Monthly Target 4 | 119.15 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.40 (8.37%) | 109.15 | 105.30 - 115.98 | 0.2349 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.2215 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1827 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6182 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0075 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6876 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9501 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6651 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9375 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4948 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0309 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 92.85 and 122.55
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 115.03333333333 |
| Yearly Target 4 | 130.07 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.40 (-8.85%) | 129.69 | 100.00 - 129.70 | 0.5615 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4709 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4883 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5746 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4795 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4252 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.53
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 109.92 |
| 20 day DMA | 110.2 |
| 35 day DMA | 113.79 |
| 50 day DMA | 115.73 |
| 100 day DMA | 120.62 |
| 150 day DMA | 122.83 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 111.69 | 110.75 |
| 12 day EMA | 111.41 | 110.68 | 110.16 |
| 20 day EMA | 111.69 | 111.3 | 111.06 |
| 35 day EMA | 113.3 | 113.18 | 113.16 |
| 50 day EMA | 115.76 | 115.77 | 115.86 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 111.09 | 109.84 |
| 12 day SMA | 109.92 | 109.44 | 109.07 |
| 20 day SMA | 110.2 | 110.16 | 110.15 |
| 35 day SMA | 113.79 | 113.97 | 114.19 |
| 50 day SMA | 115.73 | 115.78 | 115.89 |
| 100 day SMA | 120.62 | 120.74 | 120.88 |
| 150 day SMA | 122.83 | 122.9 | 122.97 |
| 200 day SMA | 122.52 | 122.53 | 122.54 |


