ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 120.7 and 123.19

Intraday Target 1118.89
Intraday Target 2120.01
Intraday Target 3121.38
Intraday Target 4122.5
Intraday Target 5123.87

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 February 2026 121.13 (-1.8%) 120.26 120.26 - 122.75 1.0279 times
Thu 12 February 2026 123.35 (0.14%) 123.18 121.00 - 123.59 1.0009 times
Wed 11 February 2026 123.18 (0.46%) 123.20 121.00 - 123.97 1.0261 times
Tue 10 February 2026 122.62 (0.62%) 122.97 122.28 - 123.32 0.7399 times
Mon 09 February 2026 121.87 (0.6%) 121.14 121.13 - 122.00 1.0282 times
Fri 06 February 2026 121.14 (0.62%) 120.99 119.50 - 121.24 0.6648 times
Thu 05 February 2026 120.39 (-0.5%) 124.01 120.22 - 124.01 0.515 times
Wed 04 February 2026 120.99 (1.09%) 119.85 119.78 - 121.24 2.2617 times
Tue 03 February 2026 119.68 (2.02%) 120.00 118.81 - 121.16 0.996 times
Mon 02 February 2026 117.31 (0.36%) 119.81 114.08 - 119.81 0.7395 times
Sun 01 February 2026 116.89 (-1.02%) 116.92 114.88 - 120.90 1.717 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.84 and 122.55

Weekly Target 1118.08
Weekly Target 2119.6
Weekly Target 3121.78666666667
Weekly Target 4123.31
Weekly Target 5125.5

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 0.8573 times
Fri 06 February 2026 121.14 (2.57%) 116.92 114.08 - 124.01 1.2254 times
Fri 30 January 2026 118.10 (-0.86%) 119.71 116.00 - 122.00 1.5404 times
Fri 23 January 2026 119.12 (-2.84%) 123.29 118.51 - 124.47 0.8202 times
Fri 16 January 2026 122.60 (-1.06%) 127.63 121.25 - 127.63 0.7596 times
Fri 09 January 2026 123.91 (-1.68%) 126.03 123.32 - 129.48 1.894 times
Fri 02 January 2026 126.03 (0%) 128.97 124.60 - 129.70 0.7206 times
Fri 26 December 2025 126.03 (0.59%) 127.16 123.08 - 130.03 0.4635 times
Fri 19 December 2025 125.29 (-0.38%) 122.62 122.62 - 127.70 0.9694 times
Fri 12 December 2025 125.77 (-1.2%) 129.20 123.96 - 129.20 0.7497 times
Fri 05 December 2025 127.30 (-0.6%) 128.07 124.07 - 129.48 0.6435 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.61 and 127.54

Monthly Target 1109.81
Monthly Target 2115.47
Monthly Target 3119.74
Monthly Target 4125.4
Monthly Target 5129.67

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 February 2026 121.13 (2.57%) 116.92 114.08 - 124.01 0.6237 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.5801 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.9838 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6714 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9277 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6258 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9154 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4832 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.0066 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.1823 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 0.9317 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 109.8 and 125.42

Yearly Target 1106.02
Yearly Target 2113.57
Yearly Target 3121.63666666667
Yearly Target 4129.19
Yearly Target 5137.26

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 13 February 2026 121.13 (-4.33%) 129.69 114.08 - 129.70 0.3113 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.5385 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.5568 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.601 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.5475 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4448 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.25 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 122.43
12 day DMA 120.55
20 day DMA 120.16
35 day DMA 122.29
50 day DMA 123.3
100 day DMA 125.35
150 day DMA 124.73
200 day DMA 123.11

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA121.99122.42121.96
12 day EMA121.32121.35120.99
20 day EMA121.35121.37121.16
35 day EMA122.17122.23122.16
50 day EMA123.59123.69123.7

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43122.43121.84
12 day SMA120.55120.25119.82
20 day SMA120.16120.24120.24
35 day SMA122.29122.43122.52
50 day SMA123.3123.42123.51
100 day SMA125.35125.42125.48
150 day SMA124.73124.73124.72
200 day SMA123.11123.08123.04

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top