ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 118.85 and 120.66

Intraday Target 1118.52
Intraday Target 2119.18
Intraday Target 3120.33
Intraday Target 4120.99
Intraday Target 5122.14

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 15 July 2026 119.84 (0.21%) 121.48 119.67 - 121.48 0.2141 times
Tue 14 July 2026 119.59 (-0.45%) 120.92 119.46 - 120.92 0.3151 times
Mon 13 July 2026 120.13 (-0.64%) 122.11 119.34 - 122.11 0.3353 times
Fri 10 July 2026 120.90 (0.42%) 120.36 120.36 - 122.18 2.7528 times
Thu 09 July 2026 120.39 (0.33%) 121.48 120.36 - 121.48 0.6023 times
Wed 08 July 2026 119.99 (-1.82%) 122.98 119.75 - 122.98 2.3662 times
Tue 07 July 2026 122.22 (0.5%) 122.83 121.97 - 122.83 0.5289 times
Mon 06 July 2026 121.61 (0.13%) 121.45 121.19 - 123.45 0.429 times
Fri 03 July 2026 121.45 (0.47%) 121.41 120.88 - 124.16 0.2681 times
Thu 02 July 2026 120.88 (0.53%) 122.64 118.04 - 122.64 2.1882 times
Wed 01 July 2026 120.24 (1.09%) 120.00 118.94 - 120.47 0.6492 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.21 and 120.98

Weekly Target 1117.66
Weekly Target 2118.75
Weekly Target 3120.43
Weekly Target 4121.52
Weekly Target 5123.2

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 15 July 2026 119.84 (-0.88%) 122.11 119.34 - 122.11 0.2687 times
Fri 10 July 2026 120.90 (-0.45%) 121.45 119.75 - 123.45 2.076 times
Fri 03 July 2026 121.45 (1.63%) 118.30 117.30 - 124.16 1.2249 times
Thu 25 June 2026 119.50 (0.17%) 119.30 116.67 - 122.00 0.5207 times
Fri 19 June 2026 119.30 (3.09%) 116.88 116.01 - 120.61 0.7438 times
Fri 12 June 2026 115.72 (-0.02%) 114.58 113.39 - 121.52 0.884 times
Fri 05 June 2026 115.74 (-0.22%) 117.48 113.24 - 117.48 1.3363 times
Fri 29 May 2026 116.00 (-0.3%) 118.48 115.75 - 118.78 1.2203 times
Fri 22 May 2026 116.35 (-0.83%) 118.49 114.97 - 118.97 0.5238 times
Fri 15 May 2026 117.32 (-2.08%) 121.01 114.19 - 121.12 1.2016 times
Fri 08 May 2026 119.81 (2.17%) 117.30 117.00 - 120.95 0.8021 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.88 and 122

Monthly Target 1114.56
Monthly Target 2117.2
Monthly Target 3120.68
Monthly Target 4123.32
Monthly Target 5126.8

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 15 July 2026 119.84 (0.76%) 120.00 118.04 - 124.16 0.494 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.5589 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.5594 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8195 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.3864 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.3425 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.8368 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.1436 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.7805 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 1.0784 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.8899 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 95.07 and 124.77

Yearly Target 186.81
Yearly Target 2103.33
Yearly Target 3116.51333333333
Yearly Target 4133.03
Yearly Target 5146.21

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Wed 15 July 2026 119.84 (-5.35%) 129.69 100.00 - 129.70 0.7803 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4117 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.4284 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5515 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.42 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4081 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 120.17
12 day DMA 120.52
20 day DMA 119.91
35 day DMA 118.07
50 day DMA 117.82
100 day DMA 116.39
150 day DMA 118.69
200 day DMA 120.87

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA120.1120.23120.55
12 day EMA120.07120.11120.21
20 day EMA119.61119.59119.59
35 day EMA118.98118.93118.89
50 day EMA118.07118117.93

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17120.2120.73
12 day SMA120.52120.41120.4
20 day SMA119.91119.82119.71
35 day SMA118.07118.01117.92
50 day SMA117.82117.78117.74
100 day SMA116.39116.4116.44
150 day SMA118.69118.74118.8
200 day SMA120.87120.91120.96

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top