ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 113.95 and 115.69

Intraday Target 1113.47
Intraday Target 2114.43
Intraday Target 3115.20666666667
Intraday Target 4116.17
Intraday Target 5116.95

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 April 2026 115.40 (1.62%) 115.97 114.24 - 115.98 1.6007 times
Thu 09 April 2026 113.56 (-0.54%) 111.32 111.32 - 115.68 1.1084 times
Wed 08 April 2026 114.18 (3.75%) 111.16 111.11 - 115.00 1.0988 times
Tue 07 April 2026 110.05 (0.44%) 110.67 107.53 - 110.92 0.6312 times
Mon 06 April 2026 109.57 (1.37%) 109.17 107.00 - 109.94 0.6707 times
Thu 02 April 2026 108.09 (0.72%) 110.96 106.25 - 110.96 0.5419 times
Wed 01 April 2026 107.32 (0.78%) 109.15 105.30 - 110.13 0.9213 times
Mon 30 March 2026 106.49 (-1.78%) 109.67 106.15 - 109.68 1.5839 times
Fri 27 March 2026 108.42 (-2.26%) 107.60 107.60 - 111.98 1.0589 times
Wed 25 March 2026 110.93 (2.16%) 109.67 109.44 - 111.56 0.7843 times
Tue 24 March 2026 108.58 (1.95%) 109.47 106.79 - 109.52 1.2318 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.2 and 120.18

Weekly Target 1103.81
Weekly Target 2109.61
Weekly Target 3112.79333333333
Weekly Target 4118.59
Weekly Target 5121.77

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 April 2026 115.40 (6.76%) 109.17 107.00 - 115.98 0.692 times
Thu 02 April 2026 108.09 (-0.3%) 109.67 105.30 - 110.96 0.4127 times
Fri 27 March 2026 108.42 (-1.07%) 110.69 106.05 - 111.98 0.6644 times
Fri 20 March 2026 109.59 (0.75%) 111.77 100.00 - 113.86 2.1806 times
Fri 13 March 2026 108.77 (-5.78%) 115.98 108.55 - 117.00 0.8991 times
Fri 06 March 2026 115.44 (-3.03%) 119.64 113.14 - 119.85 0.6697 times
Fri 27 February 2026 119.05 (-1.29%) 117.59 117.59 - 124.85 1.3264 times
Fri 20 February 2026 120.61 (-0.43%) 121.13 118.70 - 124.97 0.7347 times
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 0.9963 times
Fri 06 February 2026 121.14 (2.57%) 116.92 114.08 - 124.01 1.4241 times
Fri 30 January 2026 118.10 (-0.86%) 119.71 116.00 - 122.00 1.7902 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.35 and 121.03

Monthly Target 1101.55
Monthly Target 2108.47
Monthly Target 3112.22666666667
Monthly Target 4119.15
Monthly Target 5122.91

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 April 2026 115.40 (8.37%) 109.15 105.30 - 115.98 0.2349 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.2215 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1827 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.6182 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.0075 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6876 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9501 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6651 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9375 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4948 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.0309 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 92.85 and 122.55

Yearly Target 185.33
Yearly Target 2100.37
Yearly Target 3115.03333333333
Yearly Target 4130.07
Yearly Target 5144.73

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 10 April 2026 115.40 (-8.85%) 129.69 100.00 - 129.70 0.5615 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4709 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.4883 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5746 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.4795 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4252 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.53

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 112.55
12 day DMA 109.92
20 day DMA 110.2
35 day DMA 113.79
50 day DMA 115.73
100 day DMA 120.62
150 day DMA 122.83
200 day DMA 122.52

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93111.69110.75
12 day EMA111.41110.68110.16
20 day EMA111.69111.3111.06
35 day EMA113.3113.18113.16
50 day EMA115.76115.77115.86

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55111.09109.84
12 day SMA109.92109.44109.07
20 day SMA110.2110.16110.15
35 day SMA113.79113.97114.19
50 day SMA115.73115.78115.89
100 day SMA120.62120.74120.88
150 day SMA122.83122.9122.97
200 day SMA122.52122.53122.54

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top