SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 121.52 and 123.27
| Intraday Target 1 | 121.16 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 122.91 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 124.66 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.60 (-0.68%) | 123.94 | 122.19 - 123.94 | 0.5611 times | Wed 14 January 2026 | 123.44 (-0.19%) | 123.68 | 121.25 - 124.06 | 0.6972 times | Tue 13 January 2026 | 123.68 (-0.58%) | 124.40 | 123.00 - 124.95 | 0.5257 times | Mon 12 January 2026 | 124.40 (0.4%) | 127.63 | 122.19 - 127.63 | 0.9469 times | Fri 09 January 2026 | 123.91 (-0.82%) | 126.67 | 123.32 - 126.67 | 0.4178 times | Thu 08 January 2026 | 124.93 (-0.88%) | 127.98 | 124.70 - 127.98 | 4.7841 times | Wed 07 January 2026 | 126.04 (-0.02%) | 129.22 | 125.52 - 129.22 | 0.3726 times | Tue 06 January 2026 | 126.07 (-0.21%) | 129.48 | 125.61 - 129.48 | 0.6796 times | Mon 05 January 2026 | 126.33 (0.24%) | 126.03 | 125.25 - 127.48 | 0.5549 times | Fri 02 January 2026 | 126.03 (0.25%) | 127.48 | 125.08 - 127.48 | 0.46 times | Thu 01 January 2026 | 125.71 (-0.71%) | 129.69 | 125.24 - 129.70 | 0.4813 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.74 and 125.12
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 123.82666666667 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.9416 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 2.3476 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.8932 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.5745 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.2015 times | Fri 12 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 0.9292 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.7976 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.5375 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.7609 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.0165 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.4639 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.7 and 126.15
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.60 (-3.17%) | 129.69 | 121.25 - 129.70 | 0.9094 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0246 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6993 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9663 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6934 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9534 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5033 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0484 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2314 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9704 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9245 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.7 and 126.15
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 124.51666666667 |
| Yearly Target 4 | 127.78 |
| Yearly Target 5 | 132.97 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.60 (-3.17%) | 129.69 | 121.25 - 129.70 | 0.1273 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.5883 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.6071 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.6205 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.5976 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4592 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 124.98 |
| 20 day DMA | 125.28 |
| 35 day DMA | 125.74 |
| 50 day DMA | 126.31 |
| 100 day DMA | 126.68 |
| 150 day DMA | 124.66 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 124.13 | 124.47 |
| 12 day EMA | 124.5 | 124.84 | 125.1 |
| 20 day EMA | 125 | 125.25 | 125.44 |
| 35 day EMA | 125.72 | 125.9 | 126.04 |
| 50 day EMA | 126.2 | 126.35 | 126.47 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 124.07 | 124.59 |
| 12 day SMA | 124.98 | 125.23 | 125.4 |
| 20 day SMA | 125.28 | 125.4 | 125.51 |
| 35 day SMA | 125.74 | 125.91 | 126.03 |
| 50 day SMA | 126.31 | 126.41 | 126.5 |
| 100 day SMA | 126.68 | 126.72 | 126.75 |
| 150 day SMA | 124.66 | 124.64 | 124.61 |
| 200 day SMA | 122.36 | 122.29 | 122.23 |


