ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 121.52 and 123.27

Intraday Target 1121.16
Intraday Target 2121.88
Intraday Target 3122.91
Intraday Target 4123.63
Intraday Target 5124.66

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 16 January 2026 122.60 (-0.68%) 123.94 122.19 - 123.94 0.5611 times
Wed 14 January 2026 123.44 (-0.19%) 123.68 121.25 - 124.06 0.6972 times
Tue 13 January 2026 123.68 (-0.58%) 124.40 123.00 - 124.95 0.5257 times
Mon 12 January 2026 124.40 (0.4%) 127.63 122.19 - 127.63 0.9469 times
Fri 09 January 2026 123.91 (-0.82%) 126.67 123.32 - 126.67 0.4178 times
Thu 08 January 2026 124.93 (-0.88%) 127.98 124.70 - 127.98 4.7841 times
Wed 07 January 2026 126.04 (-0.02%) 129.22 125.52 - 129.22 0.3726 times
Tue 06 January 2026 126.07 (-0.21%) 129.48 125.61 - 129.48 0.6796 times
Mon 05 January 2026 126.33 (0.24%) 126.03 125.25 - 127.48 0.5549 times
Fri 02 January 2026 126.03 (0.25%) 127.48 125.08 - 127.48 0.46 times
Thu 01 January 2026 125.71 (-0.71%) 129.69 125.24 - 129.70 0.4813 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.74 and 125.12

Weekly Target 1117.45
Weekly Target 2120.02
Weekly Target 3123.82666666667
Weekly Target 4126.4
Weekly Target 5130.21

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 16 January 2026 122.60 (-1.06%) 127.63 121.25 - 127.63 0.9416 times
Fri 09 January 2026 123.91 (-1.68%) 126.03 123.32 - 129.48 2.3476 times
Fri 02 January 2026 126.03 (0%) 128.97 124.60 - 129.70 0.8932 times
Fri 26 December 2025 126.03 (0.59%) 127.16 123.08 - 130.03 0.5745 times
Fri 19 December 2025 125.29 (-0.38%) 122.62 122.62 - 127.70 1.2015 times
Fri 12 December 2025 125.77 (-1.2%) 129.20 123.96 - 129.20 0.9292 times
Fri 05 December 2025 127.30 (-0.6%) 128.07 124.07 - 129.48 0.7976 times
Fri 28 November 2025 128.07 (-0.11%) 128.20 126.20 - 131.43 0.5375 times
Fri 21 November 2025 128.21 (0.38%) 131.55 127.32 - 131.55 0.7609 times
Fri 14 November 2025 127.72 (1.13%) 128.97 123.69 - 128.97 1.0165 times
Fri 07 November 2025 126.29 (-1.31%) 125.15 125.15 - 128.98 0.4639 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.7 and 126.15

Monthly Target 1116.07
Monthly Target 2119.33
Monthly Target 3124.51666666667
Monthly Target 4127.78
Monthly Target 5132.97

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 16 January 2026 122.60 (-3.17%) 129.69 121.25 - 129.70 0.9094 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.0246 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6993 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9663 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6934 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9534 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.5033 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.0484 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.2314 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 0.9704 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 0.9245 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.7 and 126.15

Yearly Target 1116.07
Yearly Target 2119.33
Yearly Target 3124.51666666667
Yearly Target 4127.78
Yearly Target 5132.97

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 16 January 2026 122.60 (-3.17%) 129.69 121.25 - 129.70 0.1273 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.5883 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.6071 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.6205 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.5976 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4592 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.78 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 123.61
12 day DMA 124.98
20 day DMA 125.28
35 day DMA 125.74
50 day DMA 126.31
100 day DMA 126.68
150 day DMA 124.66
200 day DMA 122.36

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA123.62124.13124.47
12 day EMA124.5124.84125.1
20 day EMA125125.25125.44
35 day EMA125.72125.9126.04
50 day EMA126.2126.35126.47

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61124.07124.59
12 day SMA124.98125.23125.4
20 day SMA125.28125.4125.51
35 day SMA125.74125.91126.03
50 day SMA126.31126.41126.5
100 day SMA126.68126.72126.75
150 day SMA124.66124.64124.61
200 day SMA122.36122.29122.23

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top