SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 125.69 and 128.99
| Intraday Target 1 | 122.95 |
| Intraday Target 2 | 125.12 |
| Intraday Target 3 | 126.24666666667 |
| Intraday Target 4 | 128.42 |
| Intraday Target 5 | 129.55 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.30 (0.3%) | 124.07 | 124.07 - 127.37 | 0.4904 times | Wed 03 December 2025 | 126.92 (-0.77%) | 127.59 | 126.50 - 128.26 | 1.6228 times | Tue 02 December 2025 | 127.90 (-0.04%) | 129.48 | 127.62 - 129.48 | 1.4908 times | Mon 01 December 2025 | 127.95 (-0.09%) | 128.07 | 127.72 - 129.07 | 1.1834 times | Fri 28 November 2025 | 128.07 (-0.03%) | 126.20 | 126.20 - 128.81 | 1.5319 times | Thu 27 November 2025 | 128.11 (-0.5%) | 128.77 | 127.62 - 129.13 | 0.5402 times | Wed 26 November 2025 | 128.76 (0.91%) | 131.43 | 127.06 - 131.43 | 0.3895 times | Tue 25 November 2025 | 127.60 (-0.05%) | 127.66 | 127.34 - 128.19 | 0.5674 times | Mon 24 November 2025 | 127.67 (-0.42%) | 128.20 | 127.58 - 128.83 | 0.6103 times | Fri 21 November 2025 | 128.21 (-0.13%) | 127.73 | 127.73 - 128.98 | 1.5731 times | Thu 20 November 2025 | 128.38 (-0.06%) | 130.96 | 127.81 - 130.96 | 1.1222 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.98 and 128.39
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 126.95 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.937 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.7123 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 1.0084 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.3471 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.6148 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7616 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.6603 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.5558 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 1.3537 times | Fri 03 October 2025 | 125.11 (0.93%) | 123.35 | 121.40 - 129.00 | 1.049 times | Fri 26 September 2025 | 123.96 (-3.45%) | 128.39 | 123.95 - 131.30 | 4.022 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.98 and 128.39
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.1941 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7627 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0539 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.847 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 1.0399 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5489 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.1435 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.3431 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.0585 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 1.0083 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6398 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 114.47 and 146.8
| Yearly Target 1 | 88.64 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 120.97 |
| Yearly Target 4 | 140.3 |
| Yearly Target 5 | 153.3 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.30 (9.69%) | 118.85 | 101.64 - 133.97 | 1.2771 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.3965 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5392 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.3882 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.399 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 127 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 127.94 |
| 20 day DMA | 127.7 |
| 35 day DMA | 128.13 |
| 50 day DMA | 127.37 |
| 100 day DMA | 125.51 |
| 150 day DMA | 123.12 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 127.65 | 128.01 |
| 12 day EMA | 127.76 | 127.84 | 128.01 |
| 20 day EMA | 127.8 | 127.85 | 127.95 |
| 35 day EMA | 127.62 | 127.64 | 127.68 |
| 50 day EMA | 127.47 | 127.48 | 127.5 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 127.79 | 128.16 |
| 12 day SMA | 127.94 | 128.01 | 128.16 |
| 20 day SMA | 127.7 | 127.69 | 127.71 |
| 35 day SMA | 128.13 | 128.09 | 128.08 |
| 50 day SMA | 127.37 | 127.4 | 127.43 |
| 100 day SMA | 125.51 | 125.45 | 125.39 |
| 150 day SMA | 123.12 | 123.05 | 122.97 |
| 200 day SMA | 119.81 | 119.72 | 119.66 |


