SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 124.07 and 125.93
| Intraday Target 1 | 123.66 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 125.51666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 127.38 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (0.48%) | 126.56 | 124.70 - 126.56 | 0.9525 times | Thu 18 December 2025 | 124.69 (-0.3%) | 126.94 | 123.79 - 126.94 | 1.3632 times | Wed 17 December 2025 | 125.07 (-0.45%) | 127.52 | 124.45 - 127.52 | 1.2456 times | Tue 16 December 2025 | 125.64 (-0.14%) | 127.70 | 124.82 - 127.70 | 0.3807 times | Mon 15 December 2025 | 125.82 (0.04%) | 122.62 | 122.62 - 126.98 | 1.6972 times | Fri 12 December 2025 | 125.77 (0.83%) | 126.61 | 124.37 - 126.61 | 1.0684 times | Thu 11 December 2025 | 124.74 (0.39%) | 126.11 | 124.00 - 126.11 | 0.8043 times | Wed 10 December 2025 | 124.25 (-0.58%) | 127.97 | 124.00 - 127.97 | 0.4166 times | Tue 09 December 2025 | 124.97 (-0.32%) | 127.25 | 123.96 - 127.25 | 1.4665 times | Mon 08 December 2025 | 125.37 (-1.52%) | 129.20 | 125.12 - 129.20 | 0.6051 times | Fri 05 December 2025 | 127.30 (0%) | 129.20 | 126.77 - 129.20 | 0.4249 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.96 and 129.04
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 125.20333333333 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 130.28 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.5106 times | Fri 12 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 1.1682 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 1.0028 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.6757 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.9566 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.278 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.5832 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7225 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.6264 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.476 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 1.2842 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 120.53 and 127.39
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 125.79666666667 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (-2.17%) | 128.07 | 122.62 - 129.48 | 0.7576 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7189 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9934 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.7409 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9801 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5174 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0778 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2659 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9976 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9504 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.603 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.47 and 145.8
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 120.3 |
| Yearly Target 4 | 138.96 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (7.96%) | 118.85 | 101.64 - 133.97 | 1.3271 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.3778 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5319 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.3696 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.3936 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 125.52 |
| 20 day DMA | 126.46 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.37 |
| 100 day DMA | 126.05 |
| 150 day DMA | 123.76 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.18 | 125.42 |
| 12 day EMA | 125.65 | 125.71 | 125.9 |
| 20 day EMA | 126.1 | 126.19 | 126.35 |
| 35 day EMA | 126.56 | 126.64 | 126.75 |
| 50 day EMA | 126.98 | 127.05 | 127.15 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 125.4 | 125.41 |
| 12 day SMA | 125.52 | 125.65 | 125.92 |
| 20 day SMA | 126.46 | 126.61 | 126.79 |
| 35 day SMA | 126.95 | 127.04 | 127.18 |
| 50 day SMA | 127.37 | 127.37 | 127.39 |
| 100 day SMA | 126.05 | 126 | 125.96 |
| 150 day SMA | 123.76 | 123.72 | 123.68 |
| 200 day SMA | 120.72 | 120.63 | 120.55 |


