SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 118.85 and 120.66
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 120.33 |
| Intraday Target 4 | 120.99 |
| Intraday Target 5 | 122.14 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (0.21%) | 121.48 | 119.67 - 121.48 | 0.2141 times | Tue 14 July 2026 | 119.59 (-0.45%) | 120.92 | 119.46 - 120.92 | 0.3151 times | Mon 13 July 2026 | 120.13 (-0.64%) | 122.11 | 119.34 - 122.11 | 0.3353 times | Fri 10 July 2026 | 120.90 (0.42%) | 120.36 | 120.36 - 122.18 | 2.7528 times | Thu 09 July 2026 | 120.39 (0.33%) | 121.48 | 120.36 - 121.48 | 0.6023 times | Wed 08 July 2026 | 119.99 (-1.82%) | 122.98 | 119.75 - 122.98 | 2.3662 times | Tue 07 July 2026 | 122.22 (0.5%) | 122.83 | 121.97 - 122.83 | 0.5289 times | Mon 06 July 2026 | 121.61 (0.13%) | 121.45 | 121.19 - 123.45 | 0.429 times | Fri 03 July 2026 | 121.45 (0.47%) | 121.41 | 120.88 - 124.16 | 0.2681 times | Thu 02 July 2026 | 120.88 (0.53%) | 122.64 | 118.04 - 122.64 | 2.1882 times | Wed 01 July 2026 | 120.24 (1.09%) | 120.00 | 118.94 - 120.47 | 0.6492 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.21 and 120.98
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 120.43 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (-0.88%) | 122.11 | 119.34 - 122.11 | 0.2687 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 2.076 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.2249 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5207 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7438 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.884 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.3363 times | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.2203 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.5238 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 1.2016 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.8021 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.88 and 122
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (0.76%) | 120.00 | 118.04 - 124.16 | 0.494 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5589 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5594 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8195 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.3864 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3425 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.8368 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1436 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7805 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0784 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8899 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 95.07 and 124.77
| Yearly Target 1 | 86.81 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 116.51333333333 |
| Yearly Target 4 | 133.03 |
| Yearly Target 5 | 146.21 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (-5.35%) | 129.69 | 100.00 - 129.70 | 0.7803 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4117 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4284 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5515 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.42 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4081 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 120.52 |
| 20 day DMA | 119.91 |
| 35 day DMA | 118.07 |
| 50 day DMA | 117.82 |
| 100 day DMA | 116.39 |
| 150 day DMA | 118.69 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 120.23 | 120.55 |
| 12 day EMA | 120.07 | 120.11 | 120.21 |
| 20 day EMA | 119.61 | 119.59 | 119.59 |
| 35 day EMA | 118.98 | 118.93 | 118.89 |
| 50 day EMA | 118.07 | 118 | 117.93 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 120.2 | 120.73 |
| 12 day SMA | 120.52 | 120.41 | 120.4 |
| 20 day SMA | 119.91 | 119.82 | 119.71 |
| 35 day SMA | 118.07 | 118.01 | 117.92 |
| 50 day SMA | 117.82 | 117.78 | 117.74 |
| 100 day SMA | 116.39 | 116.4 | 116.44 |
| 150 day SMA | 118.69 | 118.74 | 118.8 |
| 200 day SMA | 120.87 | 120.91 | 120.96 |


