SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 113.51 and 115.13
| Intraday Target 1 | 112.21 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 113.83333333333 |
| Intraday Target 4 | 114.81 |
| Intraday Target 5 | 115.45 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.16 (1.03%) | 113.00 | 112.86 - 114.48 | 0.4985 times | Wed 28 October 2026 | 113.00 (0.44%) | 113.67 | 112.00 - 113.67 | 0.895 times | Tue 27 October 2026 | 112.50 (1.14%) | 111.23 | 111.23 - 112.97 | 1.0046 times | Mon 26 October 2026 | 111.23 (1.17%) | 110.48 | 109.85 - 112.03 | 0.8824 times | Fri 23 October 2026 | 109.94 (-0.76%) | 111.30 | 109.45 - 111.31 | 0.7711 times | Thu 22 October 2026 | 110.78 (-0.22%) | 112.37 | 110.37 - 112.37 | 0.9697 times | Wed 21 October 2026 | 111.02 (-1.75%) | 110.17 | 110.17 - 113.81 | 0.8715 times | Mon 19 October 2026 | 113.00 (-1.07%) | 114.22 | 112.72 - 115.68 | 0.8314 times | Fri 16 October 2026 | 114.22 (0.42%) | 113.74 | 112.30 - 115.17 | 2.7736 times | Thu 15 October 2026 | 113.74 (1.08%) | 109.70 | 109.70 - 114.37 | 0.5022 times | Wed 14 October 2026 | 112.52 (-0.25%) | 114.27 | 112.35 - 114.27 | 0.7312 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.01 and 116.64
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 112.83 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.16 (3.84%) | 110.48 | 109.85 - 114.48 | 0.3658 times | Fri 23 October 2026 | 109.94 (-3.75%) | 114.22 | 109.45 - 115.68 | 0.384 times | Fri 16 October 2026 | 114.22 (1.49%) | 112.54 | 109.70 - 115.17 | 0.6911 times | Fri 09 October 2026 | 112.54 (0.35%) | 109.34 | 109.34 - 116.20 | 0.4284 times | Thu 01 October 2026 | 112.15 (-4.67%) | 118.97 | 111.50 - 118.98 | 0.5521 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.3879 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.4104 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.2962 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 4.134 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3501 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3639 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.92 and 115.58
| Monthly Target 1 | 105.84 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.16 (-0.02%) | 115.67 | 109.34 - 117.00 | 0.3864 times | Wed 30 September 2026 | 114.18 (-6.53%) | 122.16 | 113.71 - 123.68 | 1.448 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.5106 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8748 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5827 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5832 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8544 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4454 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3996 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9149 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1922 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 92.23 and 121.93
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 99.54 |
| Yearly Target 3 | 114.62 |
| Yearly Target 4 | 129.24 |
| Yearly Target 5 | 144.32 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.16 (-9.83%) | 129.69 | 100.00 - 129.70 | 1.0204 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.3468 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.3627 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5261 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.3546 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.3893 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.81
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 112.41 |
| 20 day DMA | 112.53 |
| 35 day DMA | 114.93 |
| 50 day DMA | 117.25 |
| 100 day DMA | 119.16 |
| 150 day DMA | 117.81 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 112.11 | 111.67 |
| 12 day EMA | 112.65 | 112.37 | 112.25 |
| 20 day EMA | 113.33 | 113.24 | 113.27 |
| 35 day EMA | 115.21 | 115.27 | 115.4 |
| 50 day EMA | 117.43 | 117.56 | 117.75 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 111.49 | 111.09 |
| 12 day SMA | 112.41 | 112.19 | 112.15 |
| 20 day SMA | 112.53 | 112.62 | 112.79 |
| 35 day SMA | 114.93 | 115.08 | 115.28 |
| 50 day SMA | 117.25 | 117.48 | 117.73 |
| 100 day SMA | 119.16 | 119.17 | 119.19 |
| 150 day SMA | 117.81 | 117.78 | 117.78 |
| 200 day SMA | 118.1 | 118.16 | 118.23 |


