Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFCON
- Forcast & Targets SBIETFCON
- SBIETFCON Experts view
- Tomorrow's Movement SBIETFCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfcon
Strong intraday Stock price targets for SbiamcSbietfcon are 114.6 and 117.16
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 115.06 |
| Intraday Target 3 | 116.68666666667 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 119.25 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-1.54%) | 117.82 | 115.75 - 118.31 | 0.5774 times | Wed 27 May 2026 | 117.82 (0.49%) | 117.24 | 117.24 - 118.78 | 0.947 times | Tue 26 May 2026 | 117.24 (-0.22%) | 118.68 | 116.99 - 118.68 | 1.2615 times | Mon 25 May 2026 | 117.50 (0.99%) | 118.48 | 116.85 - 118.48 | 3.7595 times | Fri 22 May 2026 | 116.35 (0.07%) | 117.98 | 115.96 - 117.98 | 0.3894 times | Thu 21 May 2026 | 116.27 (0.1%) | 117.31 | 116.08 - 118.97 | 0.6448 times | Wed 20 May 2026 | 116.15 (-0.41%) | 117.80 | 115.39 - 117.80 | 0.5904 times | Tue 19 May 2026 | 116.63 (0.45%) | 117.68 | 116.07 - 117.68 | 0.5083 times | Mon 18 May 2026 | 116.11 (-1.03%) | 118.49 | 114.97 - 118.49 | 0.6765 times | Fri 15 May 2026 | 117.32 (0.27%) | 118.17 | 116.53 - 118.17 | 0.6452 times | Thu 14 May 2026 | 117.00 (1.35%) | 116.25 | 115.47 - 120.80 | 0.8982 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 114.36 and 117.39
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 116.84333333333 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.1092 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.4761 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 1.0922 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.729 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 1.095 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 1.2758 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.9958 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 1.2623 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.7528 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 1.212 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 3.9777 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.63 and 118.56
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 117.10333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.47 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.6886 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.165 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.128 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5434 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9609 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6558 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9062 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.588 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.8941 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4719 times |
Yearly price and charts SbiamcSbietfcon
Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.15 and 122.85
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 115.23333333333 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-8.38%) | 129.69 | 100.00 - 129.70 | 0.6761 times | Wed 31 December 2025 | 126.61 (9.1%) | 118.85 | 101.64 - 133.97 | 1.4399 times | Tue 31 December 2024 | 116.05 (19.47%) | 97.14 | 94.72 - 136.00 | 1.4569 times | Fri 29 December 2023 | 97.14 (26.93%) | 77.94 | 70.45 - 100.00 | 0.5625 times | Fri 30 December 2022 | 76.53 (8.88%) | 70.10 | 58.55 - 83.93 | 1.4483 times | Fri 31 December 2021 | 70.29 (0%) | 62.00 | 62.00 - 77.31 | 0.4163 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 116.65 |
| 20 day DMA | 117.24 |
| 35 day DMA | 117.03 |
| 50 day DMA | 114.67 |
| 100 day DMA | 117.6 |
| 150 day DMA | 120.83 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 117.23 | 116.93 |
| 12 day EMA | 116.89 | 117.05 | 116.91 |
| 20 day EMA | 116.81 | 116.9 | 116.8 |
| 35 day EMA | 115.77 | 115.76 | 115.64 |
| 50 day EMA | 114.8 | 114.75 | 114.62 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 117.04 | 116.7 |
| 12 day SMA | 116.65 | 116.58 | 116.61 |
| 20 day SMA | 117.24 | 117.38 | 117.36 |
| 35 day SMA | 117.03 | 116.86 | 116.62 |
| 50 day SMA | 114.67 | 114.57 | 114.46 |
| 100 day SMA | 117.6 | 117.7 | 117.78 |
| 150 day SMA | 120.83 | 120.91 | 120.97 |
| 200 day SMA | 122 | 122.02 | 122.04 |
Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
