ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 113.51 and 115.13

Intraday Target 1112.21
Intraday Target 2113.19
Intraday Target 3113.83333333333
Intraday Target 4114.81
Intraday Target 5115.45

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 29 October 2026 114.16 (1.03%) 113.00 112.86 - 114.48 0.4985 times
Wed 28 October 2026 113.00 (0.44%) 113.67 112.00 - 113.67 0.895 times
Tue 27 October 2026 112.50 (1.14%) 111.23 111.23 - 112.97 1.0046 times
Mon 26 October 2026 111.23 (1.17%) 110.48 109.85 - 112.03 0.8824 times
Fri 23 October 2026 109.94 (-0.76%) 111.30 109.45 - 111.31 0.7711 times
Thu 22 October 2026 110.78 (-0.22%) 112.37 110.37 - 112.37 0.9697 times
Wed 21 October 2026 111.02 (-1.75%) 110.17 110.17 - 113.81 0.8715 times
Mon 19 October 2026 113.00 (-1.07%) 114.22 112.72 - 115.68 0.8314 times
Fri 16 October 2026 114.22 (0.42%) 113.74 112.30 - 115.17 2.7736 times
Thu 15 October 2026 113.74 (1.08%) 109.70 109.70 - 114.37 0.5022 times
Wed 14 October 2026 112.52 (-0.25%) 114.27 112.35 - 114.27 0.7312 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.01 and 116.64

Weekly Target 1108.2
Weekly Target 2111.18
Weekly Target 3112.83
Weekly Target 4115.81
Weekly Target 5117.46

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 29 October 2026 114.16 (3.84%) 110.48 109.85 - 114.48 0.3658 times
Fri 23 October 2026 109.94 (-3.75%) 114.22 109.45 - 115.68 0.384 times
Fri 16 October 2026 114.22 (1.49%) 112.54 109.70 - 115.17 0.6911 times
Fri 09 October 2026 112.54 (0.35%) 109.34 109.34 - 116.20 0.4284 times
Thu 01 October 2026 112.15 (-4.67%) 118.97 111.50 - 118.98 0.5521 times
Fri 25 September 2026 117.65 (-0.68%) 118.45 117.26 - 120.53 0.3879 times
Fri 18 September 2026 118.45 (0.08%) 119.98 116.77 - 119.98 0.4104 times
Fri 11 September 2026 118.35 (-1.28%) 119.89 117.65 - 120.97 2.2962 times
Fri 04 September 2026 119.89 (-2.81%) 123.36 119.62 - 123.68 4.134 times
Fri 28 August 2026 123.36 (-0.56%) 127.16 122.53 - 128.11 0.3501 times
Fri 21 August 2026 124.06 (-1.19%) 124.00 120.27 - 125.77 0.3639 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.92 and 115.58

Monthly Target 1105.84
Monthly Target 2110
Monthly Target 3113.5
Monthly Target 4117.66
Monthly Target 5121.16

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 29 October 2026 114.16 (-0.02%) 115.67 109.34 - 117.00 0.3864 times
Wed 30 September 2026 114.18 (-6.53%) 122.16 113.71 - 123.68 1.448 times
Mon 31 August 2026 122.16 (-2.17%) 124.70 120.27 - 128.15 0.5106 times
Fri 31 July 2026 124.87 (4.99%) 120.00 118.04 - 127.24 0.8748 times
Tue 30 June 2026 118.94 (2.53%) 117.48 113.24 - 122.00 0.5827 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.5832 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.8544 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.4454 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.3996 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.9149 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.1922 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 92.23 and 121.93

Yearly Target 184.92
Yearly Target 299.54
Yearly Target 3114.62
Yearly Target 4129.24
Yearly Target 5144.32

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 29 October 2026 114.16 (-9.83%) 129.69 100.00 - 129.70 1.0204 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.3468 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3627 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5261 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3546 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3893 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.81

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.6 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 112.17
12 day DMA 112.41
20 day DMA 112.53
35 day DMA 114.93
50 day DMA 117.25
100 day DMA 119.16
150 day DMA 117.81
200 day DMA 118.1

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.79112.11111.67
12 day EMA112.65112.37112.25
20 day EMA113.33113.24113.27
35 day EMA115.21115.27115.4
50 day EMA117.43117.56117.75

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.17111.49111.09
12 day SMA112.41112.19112.15
20 day SMA112.53112.62112.79
35 day SMA114.93115.08115.28
50 day SMA117.25117.48117.73
100 day SMA119.16119.17119.19
150 day SMA117.81117.78117.78
200 day SMA118.1118.16118.23

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top