ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 99.1 and 110.87

Intraday Target 195.47
Intraday Target 2102.72
Intraday Target 3107.24333333333
Intraday Target 4114.49
Intraday Target 5119.01

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 16 March 2026 109.96 (1.09%) 111.77 100.00 - 111.77 4.6371 times
Fri 13 March 2026 108.77 (-1.91%) 112.00 108.55 - 112.00 1.1277 times
Thu 12 March 2026 110.89 (-1.49%) 113.48 110.30 - 113.48 0.5044 times
Wed 11 March 2026 112.57 (-1.69%) 115.98 112.20 - 115.98 0.5128 times
Tue 10 March 2026 114.50 (0.89%) 116.70 113.51 - 116.70 0.2254 times
Mon 09 March 2026 113.49 (-1.69%) 115.98 111.03 - 117.00 0.7032 times
Fri 06 March 2026 115.44 (-0.76%) 116.29 113.38 - 116.80 0.3325 times
Thu 05 March 2026 116.32 (0.82%) 116.53 114.80 - 116.71 0.4723 times
Wed 04 March 2026 115.37 (-1.33%) 119.85 113.14 - 119.85 0.7751 times
Mon 02 March 2026 116.93 (-1.78%) 119.64 115.86 - 119.64 0.7095 times
Fri 27 February 2026 119.05 (-1.3%) 123.63 118.77 - 123.63 0.877 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 99.1 and 110.87

Weekly Target 195.47
Weekly Target 2102.72
Weekly Target 3107.24333333333
Weekly Target 4114.49
Weekly Target 5119.01

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 16 March 2026 109.96 (1.09%) 111.77 100.00 - 111.77 1.2295 times
Fri 13 March 2026 108.77 (-5.78%) 115.98 108.55 - 117.00 0.8149 times
Fri 06 March 2026 115.44 (-3.03%) 119.64 113.14 - 119.85 0.607 times
Fri 27 February 2026 119.05 (-1.29%) 117.59 117.59 - 124.85 1.2022 times
Fri 20 February 2026 120.61 (-0.43%) 121.13 118.70 - 124.97 0.6659 times
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 0.903 times
Fri 06 February 2026 121.14 (2.57%) 116.92 114.08 - 124.01 1.2908 times
Fri 30 January 2026 118.10 (-0.86%) 119.71 116.00 - 122.00 1.6226 times
Fri 23 January 2026 119.12 (-2.84%) 123.29 118.51 - 124.47 0.864 times
Fri 16 January 2026 122.60 (-1.06%) 127.63 121.25 - 127.63 0.8002 times
Fri 09 January 2026 123.91 (-1.68%) 126.03 123.32 - 129.48 1.9951 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 95.06 and 114.91

Monthly Target 190.09
Monthly Target 2100.02
Monthly Target 3109.93666666667
Monthly Target 4119.87
Monthly Target 5129.79

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 16 March 2026 109.96 (-7.64%) 119.64 100.00 - 119.85 0.7462 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1431 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.564 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.9738 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6646 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9183 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6093 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9061 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.4783 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 0.9964 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.1702 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 90.13 and 119.83

Yearly Target 183.52
Yearly Target 296.74
Yearly Target 3113.22
Yearly Target 4126.44
Yearly Target 5142.92

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 16 March 2026 109.96 (-13.15%) 129.69 100.00 - 129.70 0.4784 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.4934 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.511 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5834 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.5021 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4317 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 111.34
12 day DMA 114.49
20 day DMA 117.13
35 day DMA 118.36
50 day DMA 119.87
100 day DMA 123.5
150 day DMA 124.28
200 day DMA 123.12

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA111.13111.72113.2
12 day EMA113.83114.53115.58
20 day EMA115.73116.34117.14
35 day EMA117.86118.33118.89
50 day EMA119.49119.88120.33

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34112.04113.38
12 day SMA114.49115.37116.33
20 day SMA117.13117.69118.41
35 day SMA118.36118.62118.96
50 day SMA119.87120.18120.54
100 day SMA123.5123.7123.91
150 day SMA124.28124.36124.44
200 day SMA123.12123.16123.2

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top