ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 119.4 and 125.81

Intraday Target 1114.52
Intraday Target 2117.87
Intraday Target 3120.93333333333
Intraday Target 4124.28
Intraday Target 5127.34

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 23 February 2026 121.21 (0.5%) 117.59 117.59 - 124.00 2.5643 times
Fri 20 February 2026 120.61 (0.28%) 123.27 120.00 - 123.27 1.0616 times
Thu 19 February 2026 120.27 (-1.71%) 124.97 120.00 - 124.97 0.6379 times
Wed 18 February 2026 122.36 (0.5%) 118.70 118.70 - 123.48 0.3987 times
Tue 17 February 2026 121.75 (0.05%) 123.17 121.43 - 123.18 1.0693 times
Mon 16 February 2026 121.69 (0.46%) 121.13 121.00 - 122.68 0.4297 times
Fri 13 February 2026 121.13 (-1.8%) 120.26 120.26 - 122.75 1.0397 times
Thu 12 February 2026 123.35 (0.14%) 123.18 121.00 - 123.59 1.0124 times
Wed 11 February 2026 123.18 (0.46%) 123.20 121.00 - 123.97 1.0378 times
Tue 10 February 2026 122.62 (0.62%) 122.97 122.28 - 123.32 0.7484 times
Mon 09 February 2026 121.87 (0.6%) 121.14 121.13 - 122.00 1.04 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 119.4 and 125.81

Weekly Target 1114.52
Weekly Target 2117.87
Weekly Target 3120.93333333333
Weekly Target 4124.28
Weekly Target 5127.34

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 23 February 2026 121.21 (0.5%) 117.59 117.59 - 124.00 0.4813 times
Fri 20 February 2026 120.61 (-0.43%) 121.13 118.70 - 124.97 0.6751 times
Fri 13 February 2026 121.13 (-0.01%) 121.14 120.26 - 123.97 0.9155 times
Fri 06 February 2026 121.14 (2.57%) 116.92 114.08 - 124.01 1.3087 times
Fri 30 January 2026 118.10 (-0.86%) 119.71 116.00 - 122.00 1.645 times
Fri 23 January 2026 119.12 (-2.84%) 123.29 118.51 - 124.47 0.8759 times
Fri 16 January 2026 122.60 (-1.06%) 127.63 121.25 - 127.63 0.8113 times
Fri 09 January 2026 123.91 (-1.68%) 126.03 123.32 - 129.48 2.0227 times
Fri 02 January 2026 126.03 (0%) 128.97 124.60 - 129.70 0.7696 times
Fri 26 December 2025 126.03 (0.59%) 127.16 123.08 - 130.03 0.495 times
Fri 19 December 2025 125.29 (-0.38%) 122.62 122.62 - 127.70 1.0353 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.65 and 128.54

Monthly Target 1109.2
Monthly Target 2115.2
Monthly Target 3120.08666666667
Monthly Target 4126.09
Monthly Target 5130.98

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 23 February 2026 121.21 (2.63%) 116.92 114.08 - 124.97 0.9182 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.5305 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 0.9529 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6503 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.8986 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.5748 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.8866 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.468 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 0.975 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.1451 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 0.9025 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 109.84 and 125.46

Yearly Target 1106.04
Yearly Target 2113.63
Yearly Target 3121.66333333333
Yearly Target 4129.25
Yearly Target 5137.28

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 23 February 2026 121.21 (-4.27%) 129.69 114.08 - 129.70 0.3544 times
Wed 31 December 2025 126.61 (9.1%) 118.85 101.64 - 133.97 1.5269 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.545 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5965 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.5358 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.4414 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.73 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 121.24
12 day DMA 121.77
20 day DMA 120.51
35 day DMA 121.5
50 day DMA 122.78
100 day DMA 125.06
150 day DMA 124.77
200 day DMA 123.27

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18121.16121.43
12 day EMA121.25121.26121.38
20 day EMA121.29121.3121.37
35 day EMA122.01122.06122.15
50 day EMA122.83122.9122.99

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24121.34121.44
12 day SMA121.77121.7121.73
20 day SMA120.51120.34120.27
35 day SMA121.5121.64121.79
50 day SMA122.78122.85122.92
100 day SMA125.06125.09125.12
150 day SMA124.77124.77124.77
200 day SMA123.27123.24123.22

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top