ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong intraday Stock price targets for SbiamcSbietfcon are 124.07 and 125.93

Intraday Target 1123.66
Intraday Target 2124.47
Intraday Target 3125.51666666667
Intraday Target 4126.33
Intraday Target 5127.38

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 December 2025 125.29 (0.48%) 126.56 124.70 - 126.56 0.9525 times
Thu 18 December 2025 124.69 (-0.3%) 126.94 123.79 - 126.94 1.3632 times
Wed 17 December 2025 125.07 (-0.45%) 127.52 124.45 - 127.52 1.2456 times
Tue 16 December 2025 125.64 (-0.14%) 127.70 124.82 - 127.70 0.3807 times
Mon 15 December 2025 125.82 (0.04%) 122.62 122.62 - 126.98 1.6972 times
Fri 12 December 2025 125.77 (0.83%) 126.61 124.37 - 126.61 1.0684 times
Thu 11 December 2025 124.74 (0.39%) 126.11 124.00 - 126.11 0.8043 times
Wed 10 December 2025 124.25 (-0.58%) 127.97 124.00 - 127.97 0.4166 times
Tue 09 December 2025 124.97 (-0.32%) 127.25 123.96 - 127.25 1.4665 times
Mon 08 December 2025 125.37 (-1.52%) 129.20 125.12 - 129.20 0.6051 times
Fri 05 December 2025 127.30 (0%) 129.20 126.77 - 129.20 0.4249 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.96 and 129.04

Weekly Target 1120.12
Weekly Target 2122.71
Weekly Target 3125.20333333333
Weekly Target 4127.79
Weekly Target 5130.28

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 December 2025 125.29 (-0.38%) 122.62 122.62 - 127.70 1.5106 times
Fri 12 December 2025 125.77 (-1.2%) 129.20 123.96 - 129.20 1.1682 times
Fri 05 December 2025 127.30 (-0.6%) 128.07 124.07 - 129.48 1.0028 times
Fri 28 November 2025 128.07 (-0.11%) 128.20 126.20 - 131.43 0.6757 times
Fri 21 November 2025 128.21 (0.38%) 131.55 127.32 - 131.55 0.9566 times
Fri 14 November 2025 127.72 (1.13%) 128.97 123.69 - 128.97 1.278 times
Fri 07 November 2025 126.29 (-1.31%) 125.15 125.15 - 128.98 0.5832 times
Fri 31 October 2025 127.96 (-0.71%) 129.51 127.62 - 131.37 0.7225 times
Fri 24 October 2025 128.87 (-0.66%) 129.73 127.40 - 133.97 0.6264 times
Fri 17 October 2025 129.73 (2.46%) 123.44 123.44 - 130.00 1.476 times
Fri 10 October 2025 126.61 (1.2%) 128.86 124.20 - 128.86 1.2842 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 120.53 and 127.39

Monthly Target 1118.94
Monthly Target 2122.11
Monthly Target 3125.79666666667
Monthly Target 4128.97
Monthly Target 5132.66

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 December 2025 125.29 (-2.17%) 128.07 122.62 - 129.48 0.7576 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.7189 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9934 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.7409 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9801 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.5174 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.0778 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.2659 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 0.9976 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 0.9504 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.603 times

 monthly chart SbiamcSbietfcon

Yearly price and charts SbiamcSbietfcon

Strong yearly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.47 and 145.8

Yearly Target 187.97
Yearly Target 2106.63
Yearly Target 3120.3
Yearly Target 4138.96
Yearly Target 5152.63

Yearly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 December 2025 125.29 (7.96%) 118.85 101.64 - 133.97 1.3271 times
Tue 31 December 2024 116.05 (19.47%) 97.14 94.72 - 136.00 1.3778 times
Fri 29 December 2023 97.14 (26.93%) 77.94 70.45 - 100.00 0.5319 times
Fri 30 December 2022 76.53 (8.88%) 70.10 58.55 - 83.93 1.3696 times
Fri 31 December 2021 70.29 (0%) 62.00 62.00 - 77.31 0.3936 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.21 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 125.3
12 day DMA 125.52
20 day DMA 126.46
35 day DMA 126.95
50 day DMA 127.37
100 day DMA 126.05
150 day DMA 123.76
200 day DMA 120.72

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22125.18125.42
12 day EMA125.65125.71125.9
20 day EMA126.1126.19126.35
35 day EMA126.56126.64126.75
50 day EMA126.98127.05127.15

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3125.4125.41
12 day SMA125.52125.65125.92
20 day SMA126.46126.61126.79
35 day SMA126.95127.04127.18
50 day SMA127.37127.37127.39
100 day SMA126.05126125.96
150 day SMA123.76123.72123.68
200 day SMA120.72120.63120.55

Videos related to: SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top