Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 572.08 and 603.93
| Intraday Target 1 | 546.53 |
| Intraday Target 2 | 565.77 |
| Intraday Target 3 | 578.38333333333 |
| Intraday Target 4 | 597.62 |
| Intraday Target 5 | 610.23 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 585.00 (8.93%) | 562.00 | 559.15 - 591.00 | 1.824 times | Tue 03 November 2026 | 537.05 (0.78%) | 537.00 | 532.40 - 544.35 | 0.7905 times | Mon 02 November 2026 | 532.90 (1.5%) | 529.35 | 527.55 - 535.80 | 0.2437 times | Fri 30 October 2026 | 525.00 (-2.78%) | 541.00 | 525.00 - 542.55 | 0.5487 times | Thu 29 October 2026 | 540.00 (2.36%) | 527.55 | 524.20 - 540.75 | 0.5621 times | Wed 28 October 2026 | 527.55 (-0.09%) | 528.00 | 519.05 - 528.35 | 0.8763 times | Tue 27 October 2026 | 528.05 (-1.9%) | 538.30 | 526.75 - 540.40 | 1.1782 times | Mon 26 October 2026 | 538.30 (-1.33%) | 536.50 | 533.05 - 549.50 | 1.2315 times | Fri 23 October 2026 | 545.55 (-3.66%) | 568.00 | 525.00 - 569.45 | 2.0508 times | Thu 22 October 2026 | 566.30 (1.5%) | 554.45 | 545.55 - 571.15 | 0.6942 times | Wed 21 October 2026 | 557.95 (-1.67%) | 567.50 | 551.10 - 571.15 | 0.6847 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 556.28 and 619.73
| Weekly Target 1 | 504.4 |
| Weekly Target 2 | 544.7 |
| Weekly Target 3 | 567.85 |
| Weekly Target 4 | 608.15 |
| Weekly Target 5 | 631.3 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 585.00 (11.43%) | 529.35 | 527.55 - 591.00 | 0.4465 times | Fri 30 October 2026 | 525.00 (-3.77%) | 536.50 | 519.05 - 549.50 | 0.6869 times | Fri 23 October 2026 | 545.55 (-3.31%) | 566.30 | 525.00 - 581.40 | 0.7058 times | Fri 16 October 2026 | 564.20 (0.39%) | 562.10 | 557.45 - 578.75 | 0.383 times | Fri 09 October 2026 | 562.00 (-0.21%) | 565.25 | 547.65 - 577.15 | 0.4882 times | Thu 01 October 2026 | 563.20 (-7.85%) | 608.55 | 560.15 - 610.00 | 0.4896 times | Fri 25 September 2026 | 611.20 (-6.14%) | 642.10 | 606.70 - 643.65 | 0.5186 times | Fri 18 September 2026 | 651.15 (-0.62%) | 652.10 | 612.60 - 655.75 | 0.918 times | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 1.1518 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 4.2115 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 1.0156 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 556.28 and 619.73
| Monthly Target 1 | 504.4 |
| Monthly Target 2 | 544.7 |
| Monthly Target 3 | 567.85 |
| Monthly Target 4 | 608.15 |
| Monthly Target 5 | 631.3 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 585.00 (11.43%) | 529.35 | 527.55 - 591.00 | 0.1312 times | Fri 30 October 2026 | 525.00 (-9.18%) | 579.05 | 519.05 - 582.50 | 0.6975 times | Wed 30 September 2026 | 578.05 (-10.35%) | 653.20 | 578.05 - 675.00 | 1.2368 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 2.0475 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1919 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8971 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.9296 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9582 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.995 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.9152 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8551 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 358.35 and 745.7
| Yearly Target 1 | 282.8 |
| Yearly Target 2 | 433.9 |
| Yearly Target 3 | 670.15 |
| Yearly Target 4 | 821.25 |
| Yearly Target 5 | 1057.5 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 585.00 (-32.11%) | 861.70 | 519.05 - 906.40 | 0.7773 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.7884 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9369 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7532 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9531 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4261 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.365 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbi Cards SBICARD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.25
Tomorrow's movement Prediction of Sbi Cards SBICARD looks bullish. It has broken an important Moving average of 557.11 with high volumes
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 18 points
Upper Bollinger band is at 588 and lower is at 519, while middle bands are at 536 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.23 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 543.99 |
| 12 day DMA | 545.92 |
| 20 day DMA | 552.73 |
| 35 day DMA | 576.13 |
| 50 day DMA | 599.52 |
| 100 day DMA | 614.69 |
| 150 day DMA | 622.71 |
| 200 day DMA | 655.88 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.6 | 534.9 | 533.83 |
| 12 day EMA | 549.51 | 543.06 | 544.15 |
| 20 day EMA | 556.97 | 554.02 | 555.81 |
| 35 day EMA | 576.16 | 575.64 | 577.91 |
| 50 day EMA | 597.09 | 597.58 | 600.05 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.99 | 532.5 | 530.7 |
| 12 day SMA | 545.92 | 544.19 | 547.2 |
| 20 day SMA | 552.73 | 551.95 | 553.39 |
| 35 day SMA | 576.13 | 578.13 | 581.83 |
| 50 day SMA | 599.52 | 600.8 | 603 |
| 100 day SMA | 614.69 | 614.52 | 614.96 |
| 150 day SMA | 622.71 | 623.48 | 624.39 |
| 200 day SMA | 655.88 | 657.23 | 658.86 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 25.69
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 26.62
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 584.30 | 563.00 | 563.00 to 594.00 | 0.94 times |
| 30 Fri | 528.40 | 543.40 | 527.15 to 544.90 | 1.03 times |
| 29 Thu | 543.40 | 529.80 | 528.00 to 544.75 | 1.01 times |
| 28 Wed | 529.80 | 526.60 | 521.45 to 531.45 | 1.01 times |
| 27 Tue | 531.65 | 533.05 | 529.10 to 543.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 586.50 | 580.00 | 577.15 to 595.00 | 1.04 times |
| 30 Fri | 531.60 | 542.00 | 530.50 to 542.00 | 1.07 times |
| 29 Thu | 545.75 | 532.00 | 530.50 to 547.00 | 0.99 times |
| 28 Wed | 531.80 | 530.50 | 524.05 to 533.00 | 0.97 times |
| 27 Tue | 534.70 | 537.00 | 532.00 to 545.20 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 590.35 | 582.45 | 581.20 to 598.80 | 2.43 times |
| 30 Fri | 533.70 | 547.00 | 533.00 to 547.00 | 0.88 times |
| 29 Thu | 547.00 | 533.50 | 533.50 to 547.00 | 0.36 times |
| 28 Wed | 535.05 | 531.10 | 528.00 to 535.35 | 0.32 times |
Option chain for Sbi Cards SBICARD 23 Mon November 2026 expiry
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 95.25 | 4.97 |
| 30 Fri October 2026 | 0.20 | 148.00 | 5.28 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.05 | 74.55 | 0.15 |
| 30 Fri October 2026 | 0.30 | 130.00 | 0.2 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.95 | 57.75 | 0.33 |
| 30 Fri October 2026 | 0.40 | 107.10 | 0.41 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.75 | 48.45 | 0.21 |
| 30 Fri October 2026 | 0.50 | 104.45 | 0.45 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.95 | 86.70 | 0.08 |
| 30 Fri October 2026 | 0.70 | 87.95 | 0.31 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.60 | 31.20 | 0.11 |
| 30 Fri October 2026 | 0.85 | 83.00 | 0.07 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.25 | 24.40 | 0.15 |
| 30 Fri October 2026 | 1.20 | 72.25 | 0.23 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.75 | 18.10 | 0.45 |
| 30 Fri October 2026 | 1.60 | 59.60 | 0.14 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.50 | 13.30 | 1.18 |
| 30 Fri October 2026 | 2.35 | 40.00 | 0.16 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.50 | 8.90 | 0.85 |
| 30 Fri October 2026 | 3.45 | 45.05 | 0.44 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 28.90 | 5.80 | 1.98 |
| 30 Fri October 2026 | 5.10 | 36.55 | 0.35 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.55 | 3.85 | 1.02 |
| 30 Fri October 2026 | 7.45 | 28.95 | 0.48 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.55 | 2.55 | 1.61 |
| 30 Fri October 2026 | 10.70 | 21.80 | 0.53 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.70 | 1.75 | 1.19 |
| 30 Fri October 2026 | 15.05 | 16.25 | 0.86 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 66.10 | 1.35 | 1.96 |
| 30 Fri October 2026 | 20.45 | 11.80 | 1.73 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 71.65 | 1.05 | 7.84 |
| 30 Fri October 2026 | 26.60 | 8.40 | 9.9 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 83.00 | 0.85 | 3.23 |
| 30 Fri October 2026 | 33.70 | 5.65 | 3.26 |
SbiCards SBICARD Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 87.05 | 0.65 | 35.67 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 61.00 | 0.65 | 188 |
| 30 Fri October 2026 | 61.00 | 2.45 | 248 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
