ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 862.93 and 878.88

Intraday Target 1859.85
Intraday Target 2866
Intraday Target 3875.8
Intraday Target 4881.95
Intraday Target 5891.75

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Thu 08 January 2026 872.15 (-1.52%) 885.60 869.65 - 885.60 0.4802 times
Wed 07 January 2026 885.60 (-1.77%) 901.05 881.35 - 901.45 0.5244 times
Tue 06 January 2026 901.55 (3.21%) 873.95 873.15 - 906.40 1.098 times
Mon 05 January 2026 873.50 (-0.28%) 872.00 866.75 - 876.35 0.2937 times
Fri 02 January 2026 875.95 (1.91%) 862.95 856.00 - 881.35 0.4358 times
Thu 01 January 2026 859.50 (-0.26%) 861.70 854.60 - 865.80 0.3072 times
Wed 31 December 2025 861.70 (2.17%) 843.40 842.00 - 865.45 0.6949 times
Tue 30 December 2025 843.40 (-0.77%) 848.05 829.70 - 852.50 4.3539 times
Mon 29 December 2025 849.95 (-1.69%) 864.65 846.95 - 866.35 0.5829 times
Fri 26 December 2025 864.60 (-0.35%) 874.90 862.80 - 875.00 1.2291 times
Wed 24 December 2025 867.60 (0.07%) 867.00 865.35 - 881.00 0.7848 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 869.45 and 909.1

Weekly Target 1842.12
Weekly Target 2857.13
Weekly Target 3881.76666666667
Weekly Target 4896.78
Weekly Target 5921.42

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Thu 08 January 2026 872.15 (-0.43%) 872.00 866.75 - 906.40 0.7221 times
Fri 02 January 2026 875.95 (1.31%) 864.65 829.70 - 881.35 1.921 times
Fri 26 December 2025 864.60 (-0.65%) 870.60 861.60 - 881.00 0.7916 times
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.8944 times
Fri 12 December 2025 874.60 (-1.19%) 885.15 855.85 - 889.50 0.6216 times
Fri 05 December 2025 885.15 (0.57%) 881.05 853.85 - 893.75 0.9405 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.5532 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.6091 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.2082 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7382 times
Fri 31 October 2025 878.65 (-5.41%) 905.00 875.50 - 915.00 1.5331 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 863.38 and 915.18

Monthly Target 1825.92
Monthly Target 2849.03
Monthly Target 3877.71666666667
Monthly Target 4900.83
Monthly Target 5929.52

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 08 January 2026 872.15 (1.21%) 861.70 854.60 - 906.40 0.2196 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.1478 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9536 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.125 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9956 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.6004 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.3207 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5631 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8536 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.2204 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0555 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 863.38 and 915.18

Yearly Target 1825.92
Yearly Target 2849.03
Yearly Target 3877.71666666667
Yearly Target 4900.83
Yearly Target 5929.52

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 08 January 2026 872.15 (1.21%) 861.70 854.60 - 906.40 0.0133 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8852 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.052 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8457 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0701 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.6011 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.5326 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 872.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 16 points

Upper Bollinger band is at 896 and lower is at 836, while middle bands are at 851 and 881

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.

SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.43 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 881.75
12 day DMA 868.54
20 day DMA 865.65
35 day DMA 869.04
50 day DMA 871.66
100 day DMA 869.71
150 day DMA 882.01
200 day DMA 883.31

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA877.98880.9878.55
12 day EMA872.21872.22869.79
20 day EMA870.37870.18868.56
35 day EMA872.3872.31871.53
50 day EMA876.64876.82876.46

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA881.75879.22874.44
12 day SMA868.54868.54867.27
20 day SMA865.65865.31864.3
35 day SMA869.04868.8868.27
50 day SMA871.66872.33872.63
100 day SMA869.71868.89867.93
150 day SMA882.01882.48882.68
200 day SMA883.31883.18882.95

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 43.26

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 44.18

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Thu 872.40 886.10 869.85 to 886.10 1.03 times
07 Wed 886.90 903.90 884.00 to 903.90 1.03 times
06 Tue 902.55 877.35 877.15 to 907.50 0.99 times
05 Mon 877.30 871.35 870.20 to 880.50 0.97 times
02 Fri 877.75 867.70 862.05 to 882.95 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Thu 868.45 883.30 866.40 to 883.30 1.19 times
07 Wed 884.35 895.45 882.00 to 898.85 1.08 times
06 Tue 896.25 872.30 872.30 to 903.50 1.02 times
05 Mon 873.15 867.60 866.50 to 876.00 0.9 times
02 Fri 872.60 858.00 858.00 to 876.05 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
08 Thu 869.60 880.25 866.20 to 880.75 1.44 times
07 Wed 882.85 892.80 879.35 to 894.00 1.29 times
06 Tue 898.60 877.50 874.50 to 902.00 1.11 times
05 Mon 873.55 866.00 866.00 to 875.00 0.91 times
02 Fri 866.65 858.50 858.50 to 872.00 0.24 times

Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
08 Thu January 2026 0.85126.00 0.01
07 Wed January 2026 1.00126.00 0.01
06 Tue January 2026 1.50143.00 0.02
05 Mon January 2026 0.55143.00 0.15
02 Fri January 2026 0.40143.00 0.15

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
08 Thu January 2026 1.05120.05 0.01
07 Wed January 2026 1.40120.05 0.01
06 Tue January 2026 2.35120.05 0.01
05 Mon January 2026 0.85120.05 0.01
02 Fri January 2026 0.85120.05 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
08 Thu January 2026 1.60142.00 0.01
07 Wed January 2026 2.40142.00 0.01
06 Tue January 2026 3.90142.00 0.01
05 Mon January 2026 1.35142.00 0.02
02 Fri January 2026 1.30142.00 0.02

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
08 Thu January 2026 2.1074.30 0.18
07 Wed January 2026 2.9074.30 0.19
06 Tue January 2026 4.9074.30 0.19
05 Mon January 2026 1.75130.00 0.22
02 Fri January 2026 1.65130.00 0.27

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
08 Thu January 2026 2.4576.45 0.03
07 Wed January 2026 3.8076.45 0.03
06 Tue January 2026 6.4561.95 0.03
05 Mon January 2026 2.3084.20 0.05
02 Fri January 2026 2.2584.20 0.05

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
08 Thu January 2026 3.2054.70 0.07
07 Wed January 2026 5.0054.70 0.07
06 Tue January 2026 8.2554.70 0.08
05 Mon January 2026 3.1576.30 0.05
02 Fri January 2026 3.0575.05 0.05

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
08 Thu January 2026 4.1560.65 0.01
07 Wed January 2026 6.5060.65 0.01
06 Tue January 2026 10.6552.00 0

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
08 Thu January 2026 5.5041.00 0.04
07 Wed January 2026 8.7041.00 0.04
06 Tue January 2026 13.5541.00 0.04
05 Mon January 2026 5.6081.00 0.01
02 Fri January 2026 5.5581.00 0.01

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
08 Thu January 2026 7.1551.65 0.07
07 Wed January 2026 10.7544.35 0.05
06 Tue January 2026 16.6533.50 0.04
05 Mon January 2026 7.3550.55 0.03
02 Fri January 2026 7.3577.70 0.04

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
08 Thu January 2026 9.3027.05 0.1
07 Wed January 2026 13.8527.05 0.11
06 Tue January 2026 21.1527.05 0.11
05 Mon January 2026 10.0563.00 0.02
02 Fri January 2026 9.8563.00 0.02

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
08 Thu January 2026 11.9039.30 0.24
07 Wed January 2026 17.5030.30 0.26
06 Tue January 2026 25.4022.60 0.3
05 Mon January 2026 12.7035.65 0.25
02 Fri January 2026 12.8035.15 0.26

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
08 Thu January 2026 15.3031.15 0.48
07 Wed January 2026 21.3524.65 0.34
06 Tue January 2026 30.4018.60 0.74
05 Mon January 2026 16.6028.75 0.34
02 Fri January 2026 16.6028.75 0.38

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
08 Thu January 2026 19.2026.00 0.6
07 Wed January 2026 26.4019.50 0.75
06 Tue January 2026 35.8514.10 0.83
05 Mon January 2026 20.5523.45 0.56
02 Fri January 2026 20.9523.10 0.48

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
08 Thu January 2026 23.7520.60 1.23
07 Wed January 2026 31.8014.95 1.53
06 Tue January 2026 43.8510.90 1.8
05 Mon January 2026 25.7018.75 0.92
02 Fri January 2026 26.2018.50 1.19

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
08 Thu January 2026 29.0515.90 2.15
07 Wed January 2026 38.7011.55 2.54
06 Tue January 2026 48.407.95 1.95
05 Mon January 2026 31.5514.75 1.55
02 Fri January 2026 31.6014.25 1.48

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
08 Thu January 2026 35.4012.00 1.7
07 Wed January 2026 45.658.65 1.99
06 Tue January 2026 57.805.80 2.88
05 Mon January 2026 37.7511.15 1.81
02 Fri January 2026 38.6011.00 1.83

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
08 Thu January 2026 42.109.05 4.06
07 Wed January 2026 52.856.35 3.66
06 Tue January 2026 68.254.40 3.18
05 Mon January 2026 46.308.35 2.07
02 Fri January 2026 45.608.20 1.91

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
08 Thu January 2026 49.506.45 9.1
07 Wed January 2026 60.154.45 6.8
06 Tue January 2026 74.653.15 5.48
05 Mon January 2026 52.656.05 4.16
02 Fri January 2026 51.956.10 2.59

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
08 Thu January 2026 79.304.65 35.73
07 Wed January 2026 79.303.25 31.64
06 Tue January 2026 79.302.35 24.27
05 Mon January 2026 60.804.40 25.83
02 Fri January 2026 53.404.50 21.36

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
08 Thu January 2026 106.102.35 19.5
07 Wed January 2026 106.101.65 19.31
06 Tue January 2026 106.101.25 15.55
05 Mon January 2026 78.352.20 16.82
02 Fri January 2026 79.602.30 13.66

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
08 Thu January 2026 82.001.00 223
07 Wed January 2026 82.000.85 221
06 Tue January 2026 82.000.70 229
05 Mon January 2026 82.001.00 302
02 Fri January 2026 82.001.15 247

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
08 Thu January 2026 126.500.75 119
07 Wed January 2026 126.500.55 118.5
06 Tue January 2026 87.800.55 217
05 Mon January 2026 87.800.75 257
02 Fri January 2026 87.800.75 257

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
08 Thu January 2026 79.800.50 330
07 Wed January 2026 79.800.40 341
06 Tue January 2026 79.800.45 370
05 Mon January 2026 79.800.40 411
02 Fri January 2026 79.800.65 414

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
08 Thu January 2026 131.400.50 12.75
07 Wed January 2026 146.200.45 12.63
06 Tue January 2026 100.000.45 13.38
05 Mon January 2026 100.000.50 14.38
02 Fri January 2026 100.000.60 14.5

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top