Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 568.73 and 583.23
| Intraday Target 1 | 557.57 |
| Intraday Target 2 | 565.38 |
| Intraday Target 3 | 572.06666666667 |
| Intraday Target 4 | 579.88 |
| Intraday Target 5 | 586.57 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.20 (0.92%) | 566.00 | 564.25 - 578.75 | 1.2872 times | Wed 14 October 2026 | 568.00 (-0.75%) | 572.00 | 564.10 - 572.00 | 0.9794 times | Tue 13 October 2026 | 572.30 (2.43%) | 559.00 | 557.45 - 572.55 | 0.621 times | Mon 12 October 2026 | 558.70 (-0.59%) | 562.10 | 558.00 - 569.55 | 0.4704 times | Fri 09 October 2026 | 562.00 (2.62%) | 552.95 | 552.85 - 565.80 | 0.9948 times | Thu 08 October 2026 | 547.65 (-1.75%) | 555.00 | 547.65 - 559.45 | 1.1649 times | Wed 07 October 2026 | 557.40 (-2.11%) | 569.40 | 555.65 - 569.95 | 1.5076 times | Tue 06 October 2026 | 569.40 (0.6%) | 566.00 | 562.20 - 571.50 | 0.7832 times | Mon 05 October 2026 | 566.00 (0.5%) | 565.25 | 561.25 - 577.15 | 0.9797 times | Thu 01 October 2026 | 563.20 (-2.57%) | 579.05 | 560.15 - 582.50 | 1.2119 times | Wed 30 September 2026 | 578.05 (-0.51%) | 585.15 | 578.05 - 591.25 | 0.7329 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 565.33 and 586.63
| Weekly Target 1 | 548.5 |
| Weekly Target 2 | 560.85 |
| Weekly Target 3 | 569.8 |
| Weekly Target 4 | 582.15 |
| Weekly Target 5 | 591.1 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.20 (1.99%) | 562.10 | 557.45 - 578.75 | 0.2606 times | Fri 09 October 2026 | 562.00 (-0.21%) | 565.25 | 547.65 - 577.15 | 0.4215 times | Thu 01 October 2026 | 563.20 (-7.85%) | 608.55 | 560.15 - 610.00 | 0.4226 times | Fri 25 September 2026 | 611.20 (-6.14%) | 642.10 | 606.70 - 643.65 | 0.4477 times | Fri 18 September 2026 | 651.15 (-0.62%) | 652.10 | 612.60 - 655.75 | 0.7925 times | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 0.9944 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.6358 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.8768 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.2776 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.8704 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.4227 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 543 and 577.85
| Monthly Target 1 | 532.93 |
| Monthly Target 2 | 553.07 |
| Monthly Target 3 | 567.78333333333 |
| Monthly Target 4 | 587.92 |
| Monthly Target 5 | 602.63 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.20 (-0.84%) | 579.05 | 547.65 - 582.50 | 0.2568 times | Wed 30 September 2026 | 578.05 (-10.35%) | 653.20 | 578.05 - 675.00 | 1.2018 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 1.9897 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1582 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8718 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.9033 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9312 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9669 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8893 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.831 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8394 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 381.05 and 739.8
| Yearly Target 1 | 317 |
| Yearly Target 2 | 445.1 |
| Yearly Target 3 | 675.75 |
| Yearly Target 4 | 803.85 |
| Yearly Target 5 | 1034.5 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.20 (-33.48%) | 861.70 | 547.65 - 906.40 | 0.7412 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.793 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9424 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7576 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9586 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4343 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3729 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.58
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 33 points
Upper Bollinger band is at 656 and lower is at 526, while middle bands are at 559 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.27 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 566.84 |
| 12 day DMA | 566.41 |
| 20 day DMA | 590.63 |
| 35 day DMA | 615.99 |
| 50 day DMA | 625.15 |
| 100 day DMA | 621.68 |
| 150 day DMA | 635.82 |
| 200 day DMA | 676.67 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.27 | 565.81 | 564.71 |
| 12 day EMA | 574.42 | 574.64 | 575.85 |
| 20 day EMA | 586.68 | 588.1 | 590.22 |
| 35 day EMA | 603.65 | 605.44 | 607.64 |
| 50 day EMA | 622.29 | 624.29 | 626.59 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.84 | 561.73 | 559.61 |
| 12 day SMA | 566.41 | 567.89 | 571.49 |
| 20 day SMA | 590.63 | 592.87 | 595.4 |
| 35 day SMA | 615.99 | 618.21 | 620.56 |
| 50 day SMA | 625.15 | 626.85 | 628.79 |
| 100 day SMA | 621.68 | 622.15 | 622.67 |
| 150 day SMA | 635.82 | 636.83 | 637.91 |
| 200 day SMA | 676.67 | 678.14 | 679.66 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 25.17
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 26.08
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 575.00 | 568.00 | 566.25 to 581.35 | 1.01 times |
| 14 Wed | 568.85 | 571.05 | 565.55 to 573.00 | 1.01 times |
| 13 Tue | 574.55 | 562.60 | 559.95 to 575.65 | 1 times |
| 12 Mon | 560.95 | 563.65 | 558.75 to 571.50 | 1.01 times |
| 06 Tue | 569.85 | 569.00 | 560.65 to 573.25 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 576.60 | 568.85 | 568.85 to 582.55 | 1.1 times |
| 14 Wed | 570.75 | 573.25 | 568.00 to 575.05 | 1.1 times |
| 13 Tue | 576.50 | 564.00 | 564.00 to 577.00 | 0.99 times |
| 12 Mon | 564.05 | 568.85 | 562.00 to 573.95 | 0.98 times |
| 06 Tue | 572.65 | 571.70 | 564.05 to 575.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 579.00 | 577.15 | 576.80 to 584.00 | 1.21 times |
| 14 Wed | 573.00 | 576.50 | 570.50 to 576.50 | 1.16 times |
| 13 Tue | 578.65 | 571.95 | 569.90 to 579.80 | 1.01 times |
| 12 Mon | 564.90 | 573.65 | 563.90 to 575.00 | 1.06 times |
| 06 Tue | 574.25 | 572.50 | 571.00 to 576.00 | 0.57 times |
Option chain for Sbi Cards SBICARD 27 Tue October 2026 expiry
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 185.00 | 1.26 |
| 14 Wed October 2026 | 0.05 | 185.00 | 1.26 |
| 13 Tue October 2026 | 0.05 | 185.00 | 1.26 |
| 12 Mon October 2026 | 0.10 | 185.00 | 1.14 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 185.00 | 0.48 |
| 14 Wed October 2026 | 0.05 | 205.20 | 0.5 |
| 13 Tue October 2026 | 0.05 | 205.20 | 0.5 |
| 12 Mon October 2026 | 0.10 | 205.20 | 0.5 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 114.50 | 0.11 |
| 14 Wed October 2026 | 0.20 | 114.50 | 0.11 |
| 13 Tue October 2026 | 0.10 | 114.50 | 0.08 |
| 12 Mon October 2026 | 0.10 | 114.50 | 0.08 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 118.10 | 0.01 |
| 14 Wed October 2026 | 0.20 | 118.10 | 0.01 |
| 13 Tue October 2026 | 0.25 | 118.10 | 0.01 |
| 12 Mon October 2026 | 0.25 | 118.10 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 161.55 | 0.08 |
| 14 Wed October 2026 | 0.15 | 161.55 | 0.08 |
| 13 Tue October 2026 | 0.15 | 161.55 | 0.08 |
| 12 Mon October 2026 | 0.15 | 161.55 | 0.08 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 143.50 | 2.41 |
| 14 Wed October 2026 | 0.20 | 148.00 | 2.41 |
| 13 Tue October 2026 | 0.20 | 155.00 | 2.41 |
| 12 Mon October 2026 | 0.20 | 155.00 | 2.41 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 148.25 | 0.09 |
| 14 Wed October 2026 | 0.25 | 148.25 | 0.09 |
| 13 Tue October 2026 | 0.25 | 148.25 | 0.09 |
| 12 Mon October 2026 | 0.25 | 100.00 | 0.09 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 125.55 | 0.18 |
| 14 Wed October 2026 | 0.25 | 132.25 | 0.17 |
| 13 Tue October 2026 | 0.30 | 125.40 | 0.16 |
| 12 Mon October 2026 | 0.30 | 134.45 | 0.16 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 122.10 | 0.06 |
| 14 Wed October 2026 | 0.40 | 122.10 | 0.06 |
| 13 Tue October 2026 | 0.40 | 122.10 | 0.06 |
| 12 Mon October 2026 | 0.40 | 122.10 | 0.06 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 106.20 | 0.14 |
| 14 Wed October 2026 | 0.35 | 109.00 | 0.14 |
| 13 Tue October 2026 | 0.35 | 105.65 | 0.13 |
| 12 Mon October 2026 | 0.30 | 109.50 | 0.13 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 108.55 | 0.09 |
| 14 Wed October 2026 | 0.40 | 108.55 | 0.09 |
| 13 Tue October 2026 | 0.45 | 108.55 | 0.09 |
| 12 Mon October 2026 | 0.40 | 79.10 | 0.09 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 93.00 | 0.06 |
| 14 Wed October 2026 | 0.50 | 93.00 | 0.06 |
| 13 Tue October 2026 | 0.50 | 93.00 | 0.06 |
| 12 Mon October 2026 | 0.50 | 93.00 | 0.06 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 72.00 | 0.13 |
| 14 Wed October 2026 | 0.75 | 81.00 | 0.12 |
| 13 Tue October 2026 | 0.80 | 86.00 | 0.11 |
| 12 Mon October 2026 | 0.65 | 86.00 | 0.11 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 67.00 | 0.38 |
| 14 Wed October 2026 | 0.95 | 67.00 | 0.39 |
| 13 Tue October 2026 | 1.00 | 67.00 | 0.39 |
| 12 Mon October 2026 | 0.80 | 72.00 | 0.4 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.40 | 55.60 | 0.29 |
| 14 Wed October 2026 | 1.35 | 76.85 | 0.29 |
| 13 Tue October 2026 | 1.45 | 76.85 | 0.29 |
| 12 Mon October 2026 | 1.10 | 76.85 | 0.23 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.10 | 47.15 | 0.33 |
| 14 Wed October 2026 | 1.95 | 47.90 | 0.31 |
| 13 Tue October 2026 | 2.15 | 47.90 | 0.31 |
| 12 Mon October 2026 | 1.55 | 57.20 | 0.27 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.15 | 38.50 | 0.31 |
| 14 Wed October 2026 | 2.90 | 39.05 | 0.31 |
| 13 Tue October 2026 | 3.20 | 39.05 | 0.33 |
| 12 Mon October 2026 | 2.20 | 50.80 | 0.33 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.85 | 30.10 | 0.38 |
| 14 Wed October 2026 | 4.35 | 35.70 | 0.61 |
| 13 Tue October 2026 | 5.00 | 30.90 | 0.65 |
| 12 Mon October 2026 | 3.25 | 43.00 | 0.64 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.45 | 22.65 | 0.5 |
| 14 Wed October 2026 | 6.50 | 27.65 | 0.48 |
| 13 Tue October 2026 | 7.70 | 23.20 | 0.51 |
| 12 Mon October 2026 | 4.80 | 30.55 | 0.45 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.10 | 16.35 | 0.81 |
| 14 Wed October 2026 | 9.50 | 20.80 | 0.82 |
| 13 Tue October 2026 | 11.30 | 17.20 | 0.87 |
| 12 Mon October 2026 | 7.25 | 25.50 | 0.78 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.00 | 11.40 | 1.41 |
| 14 Wed October 2026 | 13.60 | 14.85 | 0.89 |
| 13 Tue October 2026 | 16.15 | 11.95 | 0.96 |
| 12 Mon October 2026 | 10.75 | 19.25 | 0.72 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.10 | 7.35 | 2.03 |
| 14 Wed October 2026 | 19.10 | 10.15 | 1.78 |
| 13 Tue October 2026 | 22.15 | 8.10 | 2.05 |
| 12 Mon October 2026 | 15.10 | 13.95 | 1.88 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.40 | 4.70 | 3.52 |
| 14 Wed October 2026 | 25.40 | 6.75 | 3.86 |
| 13 Tue October 2026 | 29.50 | 5.25 | 3.79 |
| 12 Mon October 2026 | 21.45 | 9.85 | 3.96 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 37.45 | 2.85 | 5.82 |
| 14 Wed October 2026 | 32.95 | 4.25 | 7.09 |
| 13 Tue October 2026 | 37.55 | 3.30 | 7.6 |
| 12 Mon October 2026 | 29.70 | 6.25 | 6.57 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.15 | 1.70 | 27.5 |
| 14 Wed October 2026 | 30.15 | 2.60 | 32.9 |
| 13 Tue October 2026 | 30.15 | 2.05 | 29.8 |
| 12 Mon October 2026 | 30.15 | 4.25 | 38.2 |
SbiCards SBICARD Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 94.00 | 0.20 | 20 |
| 14 Wed October 2026 | 94.00 | 0.20 | 20 |
| 13 Tue October 2026 | 94.00 | 0.20 | 20 |
| 12 Mon October 2026 | 94.00 | 0.30 | 21 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
