SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 850.38 and 871.13
| Intraday Target 1 | 834.42 |
| Intraday Target 2 | 845.58 |
| Intraday Target 3 | 855.16666666667 |
| Intraday Target 4 | 866.33 |
| Intraday Target 5 | 875.92 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 856.75 (1.91%) | 844.90 | 844.00 - 864.75 | 1.029 times | Tue 25 February 2025 | 840.70 (0.17%) | 833.00 | 830.00 - 848.45 | 0.368 times | Mon 24 February 2025 | 839.25 (0.48%) | 830.00 | 825.20 - 841.25 | 0.5193 times | Fri 21 February 2025 | 835.20 (-1.72%) | 846.10 | 824.80 - 850.75 | 0.7452 times | Thu 20 February 2025 | 849.80 (-0.94%) | 855.05 | 846.55 - 859.45 | 0.4346 times | Wed 19 February 2025 | 857.90 (-0.86%) | 863.95 | 851.20 - 867.95 | 0.6615 times | Tue 18 February 2025 | 865.35 (1.44%) | 853.10 | 845.05 - 868.20 | 0.8485 times | Mon 17 February 2025 | 853.10 (-0.69%) | 864.00 | 848.45 - 867.70 | 0.926 times | Fri 14 February 2025 | 859.00 (-0.1%) | 861.00 | 854.10 - 872.00 | 1.5636 times | Thu 13 February 2025 | 859.85 (5.32%) | 825.00 | 820.15 - 867.20 | 2.9044 times | Wed 12 February 2025 | 816.40 (4.09%) | 784.00 | 771.45 - 819.70 | 0.8692 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 840.98 and 880.53
| Weekly Target 1 | 809.35 |
| Weekly Target 2 | 833.05 |
| Weekly Target 3 | 848.9 |
| Weekly Target 4 | 872.6 |
| Weekly Target 5 | 888.45 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 856.75 (2.58%) | 830.00 | 825.20 - 864.75 | 0.6212 times | Fri 21 February 2025 | 835.20 (-2.77%) | 864.00 | 824.80 - 868.20 | 1.172 times | Fri 14 February 2025 | 859.00 (5.33%) | 815.00 | 771.45 - 872.00 | 1.9504 times | Fri 07 February 2025 | 815.55 (4.8%) | 820.50 | 797.10 - 846.50 | 1.206 times | Fri 31 January 2025 | 778.20 (2.62%) | 756.00 | 721.00 - 782.00 | 1.4955 times | Fri 24 January 2025 | 758.30 (2.36%) | 751.00 | 739.30 - 769.40 | 1.0705 times | Fri 17 January 2025 | 740.85 (3.83%) | 714.95 | 705.55 - 765.00 | 0.8547 times | Mon 13 January 2025 | 713.55 (-1.25%) | 714.95 | 705.55 - 716.20 | 0.1187 times | Fri 10 January 2025 | 722.55 (-0.14%) | 741.00 | 717.05 - 760.90 | 1.0355 times | Fri 03 January 2025 | 723.55 (7.14%) | 675.35 | 663.05 - 728.70 | 0.4755 times | Fri 27 December 2024 | 675.30 (-1.7%) | 689.80 | 674.00 - 705.30 | 0.3901 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 814.1 and 914.65
| Monthly Target 1 | 732.85 |
| Monthly Target 2 | 794.8 |
| Monthly Target 3 | 833.4 |
| Monthly Target 4 | 895.35 |
| Monthly Target 5 | 933.95 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 856.75 (10.09%) | 820.50 | 771.45 - 872.00 | 1.2715 times | Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.2597 times | Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.4835 times | Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.4792 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.1606 times | Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 1.95 times | Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.9067 times | Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1607 times | Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7476 times | Fri 31 May 2024 | 692.10 (-4.97%) | 728.30 | 689.00 - 735.80 | 0.5804 times | Tue 30 April 2024 | 728.30 (6.7%) | 692.20 | 685.70 - 765.00 | 1.3287 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 839.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.7
Munafa value: 100 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 28 points
Upper Bollinger band is at 885 and lower is at 774, while middle bands are at 802 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.06 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 844.34 |
| 12 day DMA | 843.14 |
| 20 day DMA | 828.92 |
| 35 day DMA | 793.28 |
| 50 day DMA | 765.31 |
| 100 day DMA | 736.33 |
| 150 day DMA | 739.61 |
| 200 day DMA | 734.85 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.4 | 842.73 | 843.74 |
| 12 day EMA | 839.39 | 836.24 | 835.43 |
| 20 day EMA | 825.33 | 822.02 | 820.06 |
| 35 day EMA | 798.99 | 795.59 | 792.93 |
| 50 day EMA | 769.33 | 765.76 | 762.7 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.34 | 844.57 | 849.5 |
| 12 day SMA | 843.14 | 838.33 | 836.24 |
| 20 day SMA | 828.92 | 824.15 | 820.07 |
| 35 day SMA | 793.28 | 789.68 | 786.72 |
| 50 day SMA | 765.31 | 762.39 | 759.79 |
| 100 day SMA | 736.33 | 735.09 | 733.99 |
| 150 day SMA | 739.61 | 738.75 | 737.94 |
| 200 day SMA | 734.85 | 734.12 | 733.49 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 23.24 and PE is: 36.87
Last quarter profit: (September 2024 quarter) 404.42 crores (-32.93%)
Debt: 43217.99 in crores
Market capitalization: 68054.53
EPS is 25.36 and PE is: 33.78
Last quarter profit: (June 2024 quarter) 594.45 crores (0.19%)
Debt: 39891.08 in crores
Market capitalization: 76094.41
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 858.40 | 844.60 | 843.30 to 865.00 | 0.14 times |
| 25 Tue | 842.10 | 835.00 | 831.50 to 848.45 | 0.36 times |
| 24 Mon | 837.05 | 821.55 | 821.55 to 838.75 | 0.99 times |
| 21 Fri | 834.95 | 849.50 | 825.05 to 850.40 | 1.63 times |
| 20 Thu | 849.65 | 854.30 | 847.10 to 858.80 | 1.89 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 861.25 | 852.75 | 847.15 to 868.10 | 1.46 times |
| 25 Tue | 845.45 | 835.60 | 830.00 to 850.60 | 1.34 times |
| 24 Mon | 836.75 | 824.50 | 815.35 to 838.90 | 1.1 times |
| 21 Fri | 831.10 | 841.00 | 820.35 to 844.45 | 0.69 times |
| 20 Thu | 844.60 | 843.10 | 841.65 to 852.60 | 0.42 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 860.35 | 855.15 | 851.25 to 866.00 | 1.19 times |
| 25 Tue | 843.90 | 828.90 | 828.90 to 848.30 | 1.01 times |
| 24 Mon | 834.15 | 821.00 | 821.00 to 834.65 | 0.95 times |
| 21 Fri | 828.40 | 836.90 | 818.85 to 838.00 | 0.85 times |
| 20 Thu | 843.20 | 845.00 | 839.50 to 846.40 | 1 times |
Option chain for Sbi Cards SBICARD 27 Thu February 2025 expiry
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 127.50 | 0.1 |
| 25 Tue February 2025 | 0.05 | 127.50 | 0.1 |
| 24 Mon February 2025 | 0.15 | 127.50 | 0.08 |
SbiCards SBICARD Option strike: 925.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.10 | 92.00 | 0.02 |
| 25 Tue February 2025 | 0.25 | 92.00 | 0.02 |
| 24 Mon February 2025 | 0.15 | 92.00 | 0.02 |
| 21 Fri February 2025 | 0.20 | 92.00 | 0.02 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 47.55 | 0 |
| 25 Tue February 2025 | 0.10 | 47.55 | 0 |
| 24 Mon February 2025 | 0.10 | 47.55 | 0 |
| 21 Fri February 2025 | 0.35 | 47.55 | 0 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 38.80 | 0.1 |
| 25 Tue February 2025 | 0.05 | 53.50 | 0.1 |
| 24 Mon February 2025 | 0.25 | 67.00 | 0.07 |
| 21 Fri February 2025 | 0.45 | 69.90 | 0.07 |
SbiCards SBICARD Option strike: 895.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 37.30 | 0.16 |
| 25 Tue February 2025 | 0.15 | 37.30 | 0.13 |
| 24 Mon February 2025 | 0.35 | 37.30 | 0.12 |
| 21 Fri February 2025 | 0.50 | 37.30 | 0.11 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 61.95 | 0.08 |
| 25 Tue February 2025 | 0.25 | 61.95 | 0.07 |
| 24 Mon February 2025 | 0.40 | 61.95 | 0.07 |
| 21 Fri February 2025 | 0.65 | 61.00 | 0.06 |
SbiCards SBICARD Option strike: 885.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.10 | 33.30 | 0.07 |
| 25 Tue February 2025 | 0.20 | 33.30 | 0.07 |
| 24 Mon February 2025 | 0.40 | 33.30 | 0.06 |
| 21 Fri February 2025 | 0.75 | 33.30 | 0.06 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 24.95 | 0.32 |
| 25 Tue February 2025 | 0.25 | 39.65 | 0.2 |
| 24 Mon February 2025 | 0.50 | 44.15 | 0.16 |
| 21 Fri February 2025 | 0.90 | 52.75 | 0.14 |
SbiCards SBICARD Option strike: 875.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 20.80 | 0.62 |
| 25 Tue February 2025 | 0.35 | 32.80 | 0.39 |
| 24 Mon February 2025 | 0.75 | 38.80 | 0.48 |
| 21 Fri February 2025 | 1.20 | 45.65 | 0.42 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.10 | 10.75 | 0.6 |
| 25 Tue February 2025 | 0.50 | 28.75 | 0.23 |
| 24 Mon February 2025 | 1.00 | 35.30 | 0.23 |
| 21 Fri February 2025 | 1.45 | 40.30 | 0.26 |
SbiCards SBICARD Option strike: 865.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.20 | 7.25 | 1.17 |
| 25 Tue February 2025 | 0.60 | 28.85 | 1.28 |
| 24 Mon February 2025 | 1.20 | 28.85 | 1.12 |
| 21 Fri February 2025 | 1.85 | 33.70 | 0.72 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.55 | 3.75 | 1.41 |
| 25 Tue February 2025 | 0.80 | 18.65 | 0.69 |
| 24 Mon February 2025 | 1.60 | 24.90 | 0.67 |
| 21 Fri February 2025 | 2.35 | 27.55 | 0.74 |
SbiCards SBICARD Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 2.35 | 2.20 | 0.85 |
| 25 Tue February 2025 | 1.50 | 14.75 | 0.28 |
| 24 Mon February 2025 | 2.25 | 20.00 | 0.57 |
| 21 Fri February 2025 | 3.10 | 24.05 | 0.66 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 7.95 | 0.05 | 1.44 |
| 25 Tue February 2025 | 2.15 | 10.20 | 0.53 |
| 24 Mon February 2025 | 3.30 | 16.55 | 0.54 |
| 21 Fri February 2025 | 4.25 | 18.95 | 0.66 |
SbiCards SBICARD Option strike: 845.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 15.65 | 0.10 | 1.8 |
| 25 Tue February 2025 | 3.15 | 6.60 | 1.07 |
| 24 Mon February 2025 | 4.70 | 12.85 | 0.57 |
| 21 Fri February 2025 | 5.50 | 15.30 | 0.54 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 18.70 | 0.35 | 0.78 |
| 25 Tue February 2025 | 5.70 | 3.70 | 0.83 |
| 24 Mon February 2025 | 6.15 | 9.20 | 0.47 |
| 21 Fri February 2025 | 7.30 | 12.40 | 0.58 |
SbiCards SBICARD Option strike: 835.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 18.00 | 0.05 | 1.67 |
| 25 Tue February 2025 | 9.30 | 2.25 | 1.69 |
| 24 Mon February 2025 | 8.70 | 6.80 | 1.52 |
| 21 Fri February 2025 | 9.30 | 9.50 | 1.04 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 30.25 | 0.20 | 1.1 |
| 25 Tue February 2025 | 13.40 | 1.60 | 1.11 |
| 24 Mon February 2025 | 11.65 | 4.75 | 0.84 |
| 21 Fri February 2025 | 12.10 | 7.25 | 0.53 |
SbiCards SBICARD Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 30.00 | 0.05 | 0.97 |
| 25 Tue February 2025 | 17.95 | 1.05 | 1.08 |
| 24 Mon February 2025 | 14.45 | 3.30 | 1 |
| 21 Fri February 2025 | 15.40 | 5.30 | 0.67 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 39.65 | 0.05 | 1.14 |
| 25 Tue February 2025 | 22.40 | 0.60 | 0.91 |
| 24 Mon February 2025 | 20.10 | 2.40 | 1.11 |
| 21 Fri February 2025 | 18.90 | 4.05 | 1.21 |
SbiCards SBICARD Option strike: 815.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 43.00 | 0.05 | 1.02 |
| 25 Tue February 2025 | 27.05 | 0.35 | 1.03 |
| 24 Mon February 2025 | 21.40 | 1.60 | 1.59 |
| 21 Fri February 2025 | 21.70 | 2.90 | 1.58 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 47.15 | 0.05 | 4.29 |
| 25 Tue February 2025 | 33.30 | 0.15 | 4.26 |
| 24 Mon February 2025 | 27.30 | 1.15 | 4.18 |
| 21 Fri February 2025 | 27.55 | 2.20 | 4.33 |
SbiCards SBICARD Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 56.80 | 0.05 | 1.44 |
| 25 Tue February 2025 | 32.05 | 0.20 | 1.47 |
| 24 Mon February 2025 | 32.05 | 0.95 | 1.87 |
| 21 Fri February 2025 | 32.05 | 1.80 | 2 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 58.80 | 0.05 | 1.79 |
| 25 Tue February 2025 | 42.90 | 0.10 | 1.84 |
| 24 Mon February 2025 | 38.10 | 0.80 | 2.42 |
| 21 Fri February 2025 | 36.90 | 1.40 | 2.49 |
SbiCards SBICARD Option strike: 795.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 62.00 | 0.05 | 0.65 |
| 25 Tue February 2025 | 55.00 | 0.10 | 0.71 |
| 24 Mon February 2025 | 41.35 | 0.65 | 0.82 |
| 21 Fri February 2025 | 41.35 | 1.15 | 0.82 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 69.00 | 0.05 | 0.67 |
| 25 Tue February 2025 | 56.00 | 0.15 | 0.7 |
| 24 Mon February 2025 | 42.85 | 0.50 | 0.88 |
| 21 Fri February 2025 | 41.85 | 0.95 | 0.85 |
SbiCards SBICARD Option strike: 785.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 72.00 | 0.05 | 1.81 |
| 25 Tue February 2025 | 49.70 | 0.10 | 1.78 |
| 24 Mon February 2025 | 49.70 | 0.60 | 2.11 |
| 21 Fri February 2025 | 48.05 | 0.80 | 1.41 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 80.65 | 0.05 | 1.55 |
| 25 Tue February 2025 | 62.30 | 0.15 | 1.48 |
| 24 Mon February 2025 | 57.50 | 0.30 | 1.83 |
| 21 Fri February 2025 | 49.10 | 0.60 | 2.02 |
SbiCards SBICARD Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 84.20 | 0.10 | 0.56 |
| 25 Tue February 2025 | 45.65 | 0.10 | 0.56 |
| 24 Mon February 2025 | 45.65 | 0.65 | 0.57 |
| 21 Fri February 2025 | 45.65 | 0.65 | 0.57 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 91.45 | 0.05 | 1.79 |
| 25 Tue February 2025 | 74.00 | 0.05 | 1.68 |
| 24 Mon February 2025 | 60.20 | 0.15 | 1.65 |
| 21 Fri February 2025 | 62.65 | 0.45 | 2.04 |
SbiCards SBICARD Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 68.65 | 0.15 | 1.46 |
| 25 Tue February 2025 | 68.65 | 0.15 | 1.46 |
| 24 Mon February 2025 | 68.65 | 0.30 | 1.61 |
| 21 Fri February 2025 | 68.65 | 0.40 | 1.61 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 98.00 | 0.15 | 1.24 |
| 25 Tue February 2025 | 82.00 | 0.10 | 1.39 |
| 24 Mon February 2025 | 71.50 | 0.25 | 1.41 |
| 21 Fri February 2025 | 71.50 | 0.45 | 1.44 |
SbiCards SBICARD Option strike: 755.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 78.25 | 0.10 | 1.95 |
| 25 Tue February 2025 | 78.25 | 0.35 | 2 |
| 24 Mon February 2025 | 78.25 | 0.35 | 2 |
| 21 Fri February 2025 | 78.25 | 0.35 | 2 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 108.35 | 0.05 | 1.7 |
| 25 Tue February 2025 | 92.25 | 0.05 | 1.77 |
| 24 Mon February 2025 | 79.00 | 0.20 | 2.31 |
| 21 Fri February 2025 | 79.00 | 0.40 | 2.42 |
SbiCards SBICARD Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 64.85 | 0.20 | 4.29 |
| 25 Tue February 2025 | 64.85 | 0.60 | 4.43 |
| 24 Mon February 2025 | 64.85 | 0.60 | 4.43 |
| 21 Fri February 2025 | 64.85 | 0.60 | 4.43 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 102.65 | 0.05 | 2.76 |
| 25 Tue February 2025 | 102.65 | 0.05 | 2.97 |
| 24 Mon February 2025 | 94.30 | 0.15 | 4.42 |
| 21 Fri February 2025 | 95.00 | 0.30 | 3.61 |
SbiCards SBICARD Option strike: 735.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 54.15 | 0.05 | 3.8 |
| 25 Tue February 2025 | 54.15 | 0.40 | 3.8 |
| 24 Mon February 2025 | 54.15 | 0.40 | 3.8 |
| 21 Fri February 2025 | 54.15 | 0.40 | 3.8 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 128.65 | 0.05 | 9.08 |
| 25 Tue February 2025 | 113.15 | 0.10 | 9.62 |
| 24 Mon February 2025 | 107.80 | 0.10 | 12.86 |
| 21 Fri February 2025 | 97.30 | 0.30 | 12.06 |
SbiCards SBICARD Option strike: 725.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 46.65 | 0.05 | 13.67 |
| 25 Tue February 2025 | 46.65 | 0.40 | 13.67 |
| 24 Mon February 2025 | 46.65 | 0.20 | 13.67 |
| 21 Fri February 2025 | 46.65 | 0.35 | 14 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 139.00 | 0.05 | 30.5 |
| 25 Tue February 2025 | 130.40 | 0.05 | 29 |
| 24 Mon February 2025 | 130.40 | 0.15 | 30.43 |
| 21 Fri February 2025 | 130.40 | 0.25 | 31.57 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 118.70 | 0.05 | 25.25 |
| 25 Tue February 2025 | 118.70 | 0.10 | 30.75 |
| 24 Mon February 2025 | 118.70 | 0.20 | 30.75 |
| 21 Fri February 2025 | 123.25 | 0.25 | 123 |
SbiCards SBICARD Option strike: 705.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 53.95 | 0.30 | 3 |
| 25 Tue February 2025 | 53.95 | 0.30 | 3 |
| 24 Mon February 2025 | 53.95 | 0.30 | 3 |
| 21 Fri February 2025 | 53.95 | 0.30 | 3 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 155.50 | 0.05 | 6.96 |
| 25 Tue February 2025 | 142.10 | 0.05 | 7.81 |
| 24 Mon February 2025 | 136.55 | 0.15 | 8.33 |
| 21 Fri February 2025 | 135.25 | 0.25 | 8.82 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 170.00 | 0.05 | 85 |
| 25 Tue February 2025 | 144.00 | 0.20 | 87 |
| 24 Mon February 2025 | 144.00 | 0.30 | 88 |
| 21 Fri February 2025 | 144.00 | 0.30 | 88 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 129.70 | 0.20 | 51.33 |
| 25 Tue February 2025 | 129.70 | 0.05 | 53.67 |
| 24 Mon February 2025 | 129.70 | 0.10 | 63.33 |
| 21 Fri February 2025 | 129.70 | 0.15 | 67.33 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 122.00 | 0.05 | 8.5 |
| 25 Tue February 2025 | 122.00 | 0.05 | 8.5 |
| 24 Mon February 2025 | 122.00 | 0.05 | 8.5 |
| 21 Fri February 2025 | 122.00 | 0.15 | 9.33 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance