ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 617.18 and 634.93

Intraday Target 1612.38
Intraday Target 2621.97
Intraday Target 3630.13333333333
Intraday Target 4639.72
Intraday Target 5647.88

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Thu 14 May 2026 631.55 (-0.41%) 636.80 620.55 - 638.30 1.1702 times
Wed 13 May 2026 634.15 (1.45%) 625.10 622.25 - 640.65 1.0919 times
Tue 12 May 2026 625.10 (-2.56%) 643.55 623.30 - 643.60 1.0516 times
Mon 11 May 2026 641.50 (-0.6%) 642.00 634.30 - 645.85 0.8249 times
Fri 08 May 2026 645.40 (-0.42%) 649.95 643.80 - 650.75 0.7123 times
Thu 07 May 2026 648.15 (-0.23%) 653.95 644.05 - 655.75 0.7665 times
Wed 06 May 2026 649.65 (0.62%) 651.00 643.15 - 660.00 1.8618 times
Tue 05 May 2026 645.65 (0.13%) 645.95 638.40 - 646.90 0.8028 times
Mon 04 May 2026 644.80 (0.14%) 646.95 638.05 - 649.80 0.637 times
Thu 30 April 2026 643.90 (-1.12%) 650.00 632.15 - 650.00 1.081 times
Wed 29 April 2026 651.20 (0.58%) 649.50 643.05 - 661.05 1.0582 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 613.4 and 638.7

Weekly Target 1607.35
Weekly Target 2619.45
Weekly Target 3632.65
Weekly Target 4644.75
Weekly Target 5657.95

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Thu 14 May 2026 631.55 (-2.15%) 642.00 620.55 - 645.85 1.0855 times
Fri 08 May 2026 645.40 (0.23%) 646.95 638.05 - 660.00 1.2538 times
Thu 30 April 2026 643.90 (-3.94%) 672.50 632.15 - 681.30 1.7069 times
Fri 24 April 2026 670.30 (-3.58%) 698.40 666.00 - 700.40 0.6861 times
Fri 17 April 2026 695.20 (2.61%) 666.00 652.50 - 699.80 0.5014 times
Fri 10 April 2026 677.50 (6.16%) 638.00 623.25 - 686.45 0.9505 times
Thu 02 April 2026 638.20 (-5.3%) 664.45 615.50 - 668.90 0.7226 times
Fri 27 March 2026 673.95 (-2.15%) 678.40 650.05 - 711.55 1.2756 times
Fri 20 March 2026 688.75 (-2.29%) 700.05 683.25 - 733.00 1.1199 times
Fri 13 March 2026 704.90 (-2.64%) 715.00 693.00 - 735.00 0.6978 times
Fri 06 March 2026 724.05 (-6.5%) 750.00 717.80 - 765.35 0.7591 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 606.33 and 645.78

Monthly Target 1597.92
Monthly Target 2614.73
Monthly Target 3637.36666666667
Monthly Target 4654.18
Monthly Target 5676.82

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 14 May 2026 631.55 (-1.92%) 646.95 620.55 - 660.00 0.6873 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.2136 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.2602 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.1591 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.083 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0941 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.909 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0724 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.949 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5723 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2589 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 478.08 and 768.98

Yearly Target 1426.92
Yearly Target 2529.23
Yearly Target 3717.81666666667
Yearly Target 4820.13
Yearly Target 51008.72

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 14 May 2026 631.55 (-26.71%) 861.70 615.50 - 906.40 0.3276 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8454 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0047 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8077 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0219 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5291 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.4636 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 643.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 21 points

Upper Bollinger band is at 699 and lower is at 618, while middle bands are at 638 and 678

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.92 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 635.54
12 day DMA 642.38
20 day DMA 657.61
35 day DMA 660.02
50 day DMA 678.88
100 day DMA 745.67
150 day DMA 793.91
200 day DMA 804.29

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA635.4637.32638.9
12 day EMA643.92646.17648.36
20 day EMA652.22654.39656.52
35 day EMA669.13671.34673.53
50 day EMA683.39685.51687.61

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA635.54638.86641.96
12 day SMA642.38645.64648.65
20 day SMA657.61660.25662.1
35 day SMA660.02661.81664.13
50 day SMA678.88682.03684.94
100 day SMA745.67748.06750.46
150 day SMA793.91795.54797.16
200 day SMA804.29805.62806.92

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 21.98 and PE is: 28.73

Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)

Debt: 49224.51 in crores

Market capitalization: 64133.10

EPS is 20.16 and PE is: 31.33

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 633.05 632.05 621.90 to 636.40 1.01 times
13 Wed 631.95 621.80 620.75 to 638.50 1 times
12 Tue 623.55 641.20 622.15 to 641.20 1 times
11 Mon 641.25 641.10 634.10 to 646.90 0.99 times
08 Fri 645.50 646.05 644.40 to 652.90 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 624.65 624.00 614.35 to 627.95 1.22 times
13 Wed 621.55 619.00 612.60 to 628.15 1.08 times
12 Tue 617.00 636.85 616.35 to 636.85 0.96 times
11 Mon 636.85 637.80 629.55 to 641.00 0.87 times
08 Fri 640.65 648.70 639.25 to 648.70 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 622.15 618.00 610.05 to 622.75 1.21 times
13 Wed 617.00 615.60 610.30 to 623.00 1.19 times
12 Tue 614.75 630.10 613.55 to 631.60 0.98 times
11 Mon 635.10 635.00 629.00 to 639.00 0.83 times
08 Fri 639.20 642.55 638.05 to 643.00 0.8 times

Option chain for Sbi Cards SBICARD 26 Tue May 2026 expiry

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
14 Thu May 2026 0.20172.65 0.68
13 Wed May 2026 0.20172.65 0.66
12 Tue May 2026 0.30175.35 0.76
11 Mon May 2026 0.35154.70 0.76
08 Fri May 2026 0.35144.00 0.81

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
14 Thu May 2026 0.20151.40 1.03
13 Wed May 2026 0.20150.65 0.98
12 Tue May 2026 0.35142.00 1
11 Mon May 2026 0.35139.10 0.94
08 Fri May 2026 0.30134.00 0.89

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
14 Thu May 2026 0.30147.10 0.2
13 Wed May 2026 0.30120.25 0.24
12 Tue May 2026 0.40120.25 0.24
11 Mon May 2026 0.50120.25 0.18
08 Fri May 2026 0.55120.25 0.17

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
14 Thu May 2026 0.35107.00 0.03
13 Wed May 2026 0.40107.00 0.03
12 Tue May 2026 0.45107.00 0.02
11 Mon May 2026 0.45107.00 0.02
08 Fri May 2026 0.75107.00 0.02

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
14 Thu May 2026 0.45123.85 0.31
13 Wed May 2026 0.50126.25 0.29
12 Tue May 2026 0.55126.60 0.24
11 Mon May 2026 0.65104.50 0.3
08 Fri May 2026 0.90104.50 0.29

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
14 Thu May 2026 0.6086.75 0.06
13 Wed May 2026 0.6086.75 0.06
12 Tue May 2026 0.6086.75 0.05
11 Mon May 2026 0.7586.75 0.05
08 Fri May 2026 1.1086.75 0.05

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
14 Thu May 2026 0.7096.45 0.15
13 Wed May 2026 0.70103.75 0.14
12 Tue May 2026 0.75103.75 0.15
11 Mon May 2026 1.0085.90 0.13
08 Fri May 2026 1.5085.90 0.12

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
14 Thu May 2026 0.8569.25 0.05
13 Wed May 2026 0.9069.25 0.04
12 Tue May 2026 0.9069.25 0.04
11 Mon May 2026 1.3069.25 0.04
08 Fri May 2026 1.8569.25 0.03

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
14 Thu May 2026 1.0582.90 0.22
13 Wed May 2026 1.1578.45 0.22
12 Tue May 2026 1.1585.50 0.18
11 Mon May 2026 1.6565.25 0.16
08 Fri May 2026 2.4565.25 0.13

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
14 Thu May 2026 1.4567.05 0.12
13 Wed May 2026 1.5568.15 0.12
12 Tue May 2026 1.4577.35 0.13
11 Mon May 2026 2.3061.55 0.13
08 Fri May 2026 3.3557.75 0.13

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
14 Thu May 2026 1.8041.95 0.1
13 Wed May 2026 2.0041.95 0.1
12 Tue May 2026 1.8041.95 0.11
11 Mon May 2026 3.1541.95 0.14
08 Fri May 2026 4.4541.95 0.13

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
14 Thu May 2026 2.4548.90 0.23
13 Wed May 2026 2.6049.90 0.23
12 Tue May 2026 2.3534.40 0.23
11 Mon May 2026 4.2034.40 0.27
08 Fri May 2026 6.0534.40 0.27

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
14 Thu May 2026 3.5039.70 0.66
13 Wed May 2026 3.6540.45 0.72
12 Tue May 2026 3.1548.95 0.68
11 Mon May 2026 6.0532.50 0.76
08 Fri May 2026 8.1532.10 0.81

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
14 Thu May 2026 5.2031.80 0.66
13 Wed May 2026 5.2533.85 0.63
12 Tue May 2026 4.3540.25 0.71
11 Mon May 2026 8.5026.15 0.63
08 Fri May 2026 11.0525.40 0.71

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
14 Thu May 2026 7.6524.05 0.88
13 Wed May 2026 7.6525.15 0.98
12 Tue May 2026 6.1032.05 0.99
11 Mon May 2026 11.9520.00 1.02
08 Fri May 2026 15.0019.00 1.24

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
14 Thu May 2026 11.1517.90 0.91
13 Wed May 2026 10.8518.15 0.95
12 Tue May 2026 8.6024.70 0.81
11 Mon May 2026 16.2514.60 1.01
08 Fri May 2026 19.7513.95 1.16

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
14 Thu May 2026 15.6012.45 0.43
13 Wed May 2026 15.3012.90 0.95
12 Tue May 2026 12.0518.20 1.02
11 Mon May 2026 22.1010.35 1.66
08 Fri May 2026 25.809.95 1.8

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
14 Thu May 2026 21.558.30 1.91
13 Wed May 2026 20.958.65 2.03
12 Tue May 2026 16.8012.90 1.78
11 Mon May 2026 28.657.05 2.78
08 Fri May 2026 33.007.00 2.72

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
14 Thu May 2026 29.105.15 5.03
13 Wed May 2026 27.405.85 4.59
12 Tue May 2026 22.608.80 7.6
11 Mon May 2026 36.604.55 12.55
08 Fri May 2026 40.404.65 14.92

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
14 Thu May 2026 37.003.25 5.17
13 Wed May 2026 36.003.70 5.57
12 Tue May 2026 29.755.70 5.14
11 Mon May 2026 44.853.00 4.64
08 Fri May 2026 48.953.15 4.59

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
14 Thu May 2026 46.102.10 6.41
13 Wed May 2026 65.602.20 10.39
12 Tue May 2026 65.603.60 10.56
11 Mon May 2026 65.601.85 7.39
08 Fri May 2026 65.601.80 8.06

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
14 Thu May 2026 60.701.25 90.8
13 Wed May 2026 60.701.35 112.4
12 Tue May 2026 60.702.15 113.6
11 Mon May 2026 60.701.10 110.6
08 Fri May 2026 60.701.15 107

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
14 Thu May 2026 69.850.50 9.38
13 Wed May 2026 69.850.50 10.04
12 Tue May 2026 69.850.65 9.96
11 Mon May 2026 80.000.40 10.52
08 Fri May 2026 83.000.40 11.8

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
14 Thu May 2026 85.000.15 25
13 Wed May 2026 85.000.25 26.4
12 Tue May 2026 90.000.25 29
11 Mon May 2026 95.000.25 24
08 Fri May 2026 106.500.20 28.4

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top