Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 856.85 and 879.8
| Intraday Target 1 | 852.43 |
| Intraday Target 2 | 861.27 |
| Intraday Target 3 | 875.38333333333 |
| Intraday Target 4 | 884.22 |
| Intraday Target 5 | 898.33 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 870.10 (-1.7%) | 885.15 | 866.55 - 889.50 | 0.4209 times | Fri 05 December 2025 | 885.15 (3.42%) | 859.60 | 856.30 - 887.80 | 1.8654 times | Thu 04 December 2025 | 855.90 (-1.39%) | 870.00 | 853.85 - 874.95 | 0.6105 times | Wed 03 December 2025 | 867.95 (-1.75%) | 881.75 | 866.05 - 885.00 | 0.6017 times | Tue 02 December 2025 | 883.45 (0.79%) | 871.10 | 871.10 - 893.75 | 1.3463 times | Mon 01 December 2025 | 876.50 (-0.41%) | 881.05 | 870.10 - 883.15 | 0.8337 times | Fri 28 November 2025 | 880.15 (-0.03%) | 880.00 | 873.90 - 881.95 | 0.372 times | Thu 27 November 2025 | 880.40 (0.3%) | 878.40 | 875.85 - 885.70 | 1.1413 times | Wed 26 November 2025 | 877.75 (0.5%) | 874.05 | 870.50 - 880.00 | 0.7196 times | Tue 25 November 2025 | 873.40 (0.43%) | 870.00 | 870.00 - 888.25 | 2.0886 times | Mon 24 November 2025 | 869.70 (-0.95%) | 884.00 | 867.20 - 902.70 | 4.3608 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 856.85 and 879.8
| Weekly Target 1 | 852.43 |
| Weekly Target 2 | 861.27 |
| Weekly Target 3 | 875.38333333333 |
| Weekly Target 4 | 884.22 |
| Weekly Target 5 | 898.33 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 870.10 (-1.7%) | 885.15 | 866.55 - 889.50 | 0.0785 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9803 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.6188 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6348 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.2592 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.7693 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.5978 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.2391 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.5901 times | Fri 10 October 2025 | 921.75 (3.33%) | 892.05 | 889.55 - 938.00 | 1.2321 times | Fri 03 October 2025 | 892.05 (2.08%) | 870.00 | 852.90 - 899.00 | 0.7108 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 842.03 and 881.93
| Monthly Target 1 | 832.67 |
| Monthly Target 2 | 851.38 |
| Monthly Target 3 | 872.56666666667 |
| Monthly Target 4 | 891.28 |
| Monthly Target 5 | 912.47 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 870.10 (-1.14%) | 881.05 | 853.85 - 893.75 | 0.2376 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.961 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1336 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 1.0033 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.605 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3308 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5751 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8602 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2298 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0636 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 2.0048 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 767.05 and 1130.3
| Yearly Target 1 | 490.53 |
| Yearly Target 2 | 680.32 |
| Yearly Target 3 | 853.78333333333 |
| Yearly Target 4 | 1043.57 |
| Yearly Target 5 | 1217.03 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 870.10 (31.07%) | 668.00 | 664.00 - 1027.25 | 0.7185 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9106 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7321 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9263 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.386 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3266 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 8 points
Upper Bollinger band is at 890 and lower is at 859, while middle bands are at 867 and 882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.03 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 872.51 |
| 12 day DMA | 874.88 |
| 20 day DMA | 873.94 |
| 35 day DMA | 885.86 |
| 50 day DMA | 890.95 |
| 100 day DMA | 864.35 |
| 150 day DMA | 887.9 |
| 200 day DMA | 880.85 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.96 | 874.39 | 869.01 |
| 12 day EMA | 874.36 | 875.14 | 873.32 |
| 20 day EMA | 876.62 | 877.31 | 876.49 |
| 35 day EMA | 881.91 | 882.6 | 882.45 |
| 50 day EMA | 888 | 888.73 | 888.88 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.51 | 873.79 | 872.79 |
| 12 day SMA | 874.88 | 875.21 | 873.42 |
| 20 day SMA | 873.94 | 874.18 | 873.53 |
| 35 day SMA | 885.86 | 887.71 | 888.96 |
| 50 day SMA | 890.95 | 891.24 | 890.95 |
| 100 day SMA | 864.35 | 864.68 | 864.96 |
| 150 day SMA | 887.9 | 888.13 | 888.08 |
| 200 day SMA | 880.85 | 880.8 | 880.46 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 19.74 and PE is: 44.08
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
EPS is 20.14 and PE is: 43.2
Last quarter profit: (March 2025 quarter) 534.18 crores (-19.35%)
Debt: 44946.61 in crores
Market capitalization: 87628.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 872.10 | 888.10 | 869.00 to 894.20 | 1.02 times |
| 04 Thu | 861.80 | 862.25 | 859.05 to 874.75 | 1.02 times |
| 03 Wed | 870.50 | 888.90 | 868.45 to 889.55 | 1.01 times |
| 02 Tue | 888.90 | 874.10 | 874.10 to 899.30 | 0.99 times |
| 01 Mon | 879.65 | 886.50 | 875.10 to 886.80 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 873.90 | 889.45 | 872.00 to 893.70 | 1.19 times |
| 04 Thu | 863.85 | 872.80 | 860.15 to 872.80 | 1.13 times |
| 03 Wed | 871.25 | 884.85 | 869.05 to 889.10 | 0.94 times |
| 02 Tue | 890.70 | 878.35 | 878.35 to 899.00 | 0.88 times |
| 01 Mon | 880.75 | 886.55 | 876.10 to 886.55 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 874.00 | 892.00 | 872.10 to 892.00 | 1.42 times |
| 04 Thu | 864.70 | 866.10 | 863.00 to 866.25 | 1.42 times |
| 03 Wed | 870.55 | 883.95 | 870.55 to 883.95 | 1.06 times |
| 02 Tue | 890.05 | 877.25 | 877.25 to 895.10 | 0.66 times |
| 01 Mon | 877.25 | 880.10 | 875.00 to 880.10 | 0.43 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 140.00 | 0.02 |
| 04 Thu December 2025 | 0.20 | 140.00 | 0.04 |
| 03 Wed December 2025 | 0.25 | 140.00 | 0.05 |
| 02 Tue December 2025 | 0.25 | 140.00 | 0.05 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 122.50 | 0.01 |
| 04 Thu December 2025 | 0.25 | 122.50 | 0.01 |
| 03 Wed December 2025 | 0.35 | 122.50 | 0.01 |
| 02 Tue December 2025 | 0.55 | 122.50 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 104.25 | 0.01 |
| 04 Thu December 2025 | 0.55 | 104.25 | 0.01 |
| 03 Wed December 2025 | 0.65 | 104.25 | 0.01 |
| 02 Tue December 2025 | 0.95 | 104.25 | 0.01 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 95.90 | 0.02 |
| 04 Thu December 2025 | 0.75 | 105.00 | 0.01 |
| 03 Wed December 2025 | 0.85 | 105.00 | 0.01 |
| 02 Tue December 2025 | 1.35 | 105.00 | 0.01 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 95.75 | 0.07 |
| 04 Thu December 2025 | 0.80 | 106.30 | 0.07 |
| 03 Wed December 2025 | 1.15 | 93.50 | 0.08 |
| 02 Tue December 2025 | 1.90 | 84.65 | 0.08 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 89.40 | 0.04 |
| 04 Thu December 2025 | 1.10 | 72.85 | 0.05 |
| 03 Wed December 2025 | 1.60 | 72.85 | 0.06 |
| 02 Tue December 2025 | 2.45 | 72.85 | 0.05 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 77.00 | 0.12 |
| 04 Thu December 2025 | 1.45 | 79.75 | 0.17 |
| 03 Wed December 2025 | 2.05 | 79.75 | 0.15 |
| 02 Tue December 2025 | 3.50 | 66.05 | 0.18 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 60.25 | 0.01 |
| 04 Thu December 2025 | 1.90 | 60.25 | 0.01 |
| 03 Wed December 2025 | 2.70 | 60.25 | 0.01 |
| 02 Tue December 2025 | 4.60 | 60.25 | 0.01 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 58.95 | 0.02 |
| 04 Thu December 2025 | 2.65 | 58.95 | 0.02 |
| 03 Wed December 2025 | 3.75 | 58.95 | 0.02 |
| 02 Tue December 2025 | 6.55 | 58.95 | 0.03 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.15 | 49.75 | 0.17 |
| 04 Thu December 2025 | 3.65 | 58.75 | 0.14 |
| 03 Wed December 2025 | 5.15 | 41.25 | 0.15 |
| 02 Tue December 2025 | 8.80 | 41.25 | 0.15 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.60 | 41.45 | 0.34 |
| 04 Thu December 2025 | 5.00 | 45.30 | 0.34 |
| 03 Wed December 2025 | 7.00 | 45.30 | 0.35 |
| 02 Tue December 2025 | 11.55 | 32.85 | 0.37 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 35.40 | 0.3 |
| 04 Thu December 2025 | 6.85 | 44.40 | 0.31 |
| 03 Wed December 2025 | 9.35 | 37.60 | 0.32 |
| 02 Tue December 2025 | 15.35 | 25.95 | 0.38 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.65 | 29.50 | 0.43 |
| 04 Thu December 2025 | 9.35 | 36.40 | 0.41 |
| 03 Wed December 2025 | 12.40 | 30.65 | 0.47 |
| 02 Tue December 2025 | 19.75 | 20.65 | 0.68 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.50 | 22.30 | 0.57 |
| 04 Thu December 2025 | 12.30 | 29.55 | 0.48 |
| 03 Wed December 2025 | 16.05 | 24.90 | 0.62 |
| 02 Tue December 2025 | 25.15 | 15.85 | 0.72 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.15 | 16.95 | 0.93 |
| 04 Thu December 2025 | 16.35 | 23.70 | 0.73 |
| 03 Wed December 2025 | 20.70 | 19.60 | 0.94 |
| 02 Tue December 2025 | 30.70 | 12.00 | 0.84 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.65 | 12.45 | 1.87 |
| 04 Thu December 2025 | 21.00 | 18.30 | 1.83 |
| 03 Wed December 2025 | 26.30 | 15.10 | 2.88 |
| 02 Tue December 2025 | 37.40 | 8.80 | 3.68 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.45 | 9.00 | 5.47 |
| 04 Thu December 2025 | 26.65 | 13.85 | 3.13 |
| 03 Wed December 2025 | 32.15 | 11.15 | 4.07 |
| 02 Tue December 2025 | 45.30 | 6.40 | 7.7 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.95 | 6.30 | 10.77 |
| 04 Thu December 2025 | 60.55 | 10.30 | 18 |
| 03 Wed December 2025 | 60.55 | 8.30 | 17.13 |
| 02 Tue December 2025 | 60.55 | 4.55 | 10.87 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.05 | 4.40 | 11.63 |
| 04 Thu December 2025 | 40.95 | 7.50 | 12.46 |
| 03 Wed December 2025 | 62.05 | 5.80 | 15.82 |
| 02 Tue December 2025 | 62.05 | 3.25 | 11 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.45 | 3.00 | 94.25 |
| 04 Thu December 2025 | 55.05 | 5.35 | 49.8 |
| 03 Wed December 2025 | 55.05 | 4.10 | 46.4 |
| 02 Tue December 2025 | 71.80 | 2.25 | 110.5 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.85 | 1.90 | 25 |
| 04 Thu December 2025 | 64.00 | 3.65 | 28.38 |
| 03 Wed December 2025 | 64.00 | 2.80 | 21 |
| 02 Tue December 2025 | 69.70 | 1.50 | 21.57 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.80 | 1.30 | 21.43 |
| 04 Thu December 2025 | 87.00 | 2.40 | 21.96 |
| 03 Wed December 2025 | 87.00 | 1.90 | 19.89 |
| 02 Tue December 2025 | 87.00 | 1.15 | 20.64 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 89.15 | 0.95 | 187.5 |
| 04 Thu December 2025 | 89.15 | 1.60 | 176.5 |
| 03 Wed December 2025 | 89.15 | 1.20 | 166.5 |
| 02 Tue December 2025 | 89.15 | 0.70 | 160.5 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.00 | 0.45 | 244 |
| 03 Wed December 2025 | 111.00 | 0.25 | 248 |
| 02 Tue December 2025 | 111.00 | 0.25 | 248 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 139.25 | 0.15 | 9.67 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
