Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 636.8 and 654.75
| Intraday Target 1 | 622.08 |
| Intraday Target 2 | 633.57 |
| Intraday Target 3 | 640.03333333333 |
| Intraday Target 4 | 651.52 |
| Intraday Target 5 | 657.98 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.05 (0.02%) | 641.10 | 628.55 - 646.50 | 0.4969 times | Mon 20 July 2026 | 644.95 (-1.49%) | 658.00 | 638.05 - 658.00 | 0.8323 times | Fri 17 July 2026 | 654.70 (1.57%) | 644.05 | 637.00 - 657.75 | 1.6875 times | Thu 16 July 2026 | 644.60 (0.66%) | 640.35 | 633.10 - 653.00 | 0.7847 times | Wed 15 July 2026 | 640.35 (0.23%) | 643.50 | 638.55 - 653.55 | 1.1006 times | Tue 14 July 2026 | 638.85 (3.26%) | 616.00 | 612.65 - 641.80 | 3.2149 times | Mon 13 July 2026 | 618.70 (1.15%) | 605.95 | 602.55 - 620.40 | 0.4543 times | Fri 10 July 2026 | 611.65 (3.99%) | 590.00 | 589.60 - 614.50 | 0.5687 times | Thu 09 July 2026 | 588.20 (0.53%) | 585.90 | 579.90 - 591.80 | 0.4606 times | Wed 08 July 2026 | 585.10 (-3.28%) | 601.00 | 582.40 - 601.00 | 0.3995 times | Tue 07 July 2026 | 604.95 (0.24%) | 605.70 | 601.00 - 607.90 | 0.4119 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 622.08 and 651.53
| Weekly Target 1 | 614.42 |
| Weekly Target 2 | 629.73 |
| Weekly Target 3 | 643.86666666667 |
| Weekly Target 4 | 659.18 |
| Weekly Target 5 | 673.32 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.05 (-1.47%) | 658.00 | 628.55 - 658.00 | 0.4584 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 2.4976 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.7071 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 1.1535 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.9742 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.9104 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4469 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.094 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.1033 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.6547 times | Fri 15 May 2026 | 626.00 (-3.01%) | 642.00 | 620.55 - 645.85 | 1.2443 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 612.48 and 690.58
| Monthly Target 1 | 549.55 |
| Monthly Target 2 | 597.3 |
| Monthly Target 3 | 627.65 |
| Monthly Target 4 | 675.4 |
| Monthly Target 5 | 705.75 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.05 (8.74%) | 593.20 | 579.90 - 658.00 | 0.9694 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 1.0154 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.0522 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.0846 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.1262 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0359 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9679 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.9778 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8123 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9583 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8481 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 434.78 and 775.73
| Yearly Target 1 | 364.68 |
| Yearly Target 2 | 504.87 |
| Yearly Target 3 | 705.63333333333 |
| Yearly Target 4 | 845.82 |
| Yearly Target 5 | 1046.58 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.05 (-25.14%) | 861.70 | 565.45 - 906.40 | 0.4806 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.826 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9816 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7892 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9985 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.494 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.43 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 21 points
Upper Bollinger band is at 658 and lower is at 575, while middle bands are at 596 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.01 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 645.93 |
| 12 day DMA | 623.38 |
| 20 day DMA | 615.99 |
| 35 day DMA | 609.05 |
| 50 day DMA | 614.25 |
| 100 day DMA | 652.62 |
| 150 day DMA | 708.2 |
| 200 day DMA | 753.78 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.44 | 641.13 | 639.22 |
| 12 day EMA | 630.33 | 627.66 | 624.52 |
| 20 day EMA | 623.33 | 621.05 | 618.54 |
| 35 day EMA | 620.1 | 618.63 | 617.08 |
| 50 day EMA | 620.08 | 619.06 | 618 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.93 | 644.69 | 639.44 |
| 12 day SMA | 623.38 | 619.95 | 616.58 |
| 20 day SMA | 615.99 | 615.13 | 613.73 |
| 35 day SMA | 609.05 | 608.22 | 607.63 |
| 50 day SMA | 614.25 | 614.25 | 614.32 |
| 100 day SMA | 652.62 | 654.16 | 655.6 |
| 150 day SMA | 708.2 | 709.67 | 711.17 |
| 200 day SMA | 753.78 | 754.99 | 756.19 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 28.33
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 29.35
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 642.00 | 656.90 | 636.75 to 657.00 | 0.98 times |
| 17 Fri | 654.35 | 641.25 | 640.35 to 657.65 | 0.98 times |
| 16 Thu | 646.00 | 645.80 | 634.45 to 655.10 | 1.02 times |
| 15 Wed | 642.45 | 644.00 | 640.25 to 655.95 | 1.01 times |
| 14 Tue | 641.85 | 617.75 | 614.50 to 645.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 635.15 | 647.35 | 631.00 to 647.95 | 1.21 times |
| 17 Fri | 647.40 | 633.75 | 633.75 to 650.40 | 1.01 times |
| 16 Thu | 638.45 | 639.00 | 628.15 to 646.70 | 0.97 times |
| 15 Wed | 636.10 | 638.00 | 634.10 to 646.90 | 0.92 times |
| 14 Tue | 634.60 | 614.05 | 609.00 to 636.85 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 631.05 | 640.40 | 628.00 to 642.90 | 1.07 times |
| 17 Fri | 640.90 | 634.20 | 631.05 to 645.55 | 0.94 times |
| 16 Thu | 634.10 | 630.40 | 623.40 to 642.00 | 1.02 times |
| 15 Wed | 630.90 | 636.95 | 630.00 to 641.00 | 1.01 times |
| 14 Tue | 631.25 | 606.60 | 606.60 to 632.80 | 0.97 times |
Option chain for Sbi Cards SBICARD 28 Tue July 2026 expiry
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 85.70 | 0.16 |
| 17 Fri July 2026 | 0.80 | 85.70 | 0.16 |
| 16 Thu July 2026 | 0.55 | 94.10 | 0.08 |
| 15 Wed July 2026 | 0.60 | 85.00 | 0.5 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 66.15 | 0.18 |
| 17 Fri July 2026 | 1.60 | 66.15 | 0.16 |
| 16 Thu July 2026 | 1.00 | 72.05 | 0.17 |
| 15 Wed July 2026 | 0.90 | 78.65 | 0.17 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.40 | 61.80 | 0.06 |
| 17 Fri July 2026 | 2.25 | 61.80 | 0.08 |
| 16 Thu July 2026 | 1.65 | 61.80 | 0.08 |
| 15 Wed July 2026 | 1.40 | 61.80 | 0.1 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.05 | 56.55 | 0.18 |
| 17 Fri July 2026 | 3.45 | 48.15 | 0.15 |
| 16 Thu July 2026 | 2.50 | 56.30 | 0.17 |
| 15 Wed July 2026 | 2.20 | 59.50 | 0.19 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.00 | 50.05 | 0.04 |
| 17 Fri July 2026 | 4.95 | 40.10 | 0.05 |
| 16 Thu July 2026 | 3.65 | 46.95 | 0.03 |
| 15 Wed July 2026 | 3.25 | 50.55 | 0.02 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.40 | 42.20 | 0.04 |
| 17 Fri July 2026 | 7.05 | 32.65 | 0.07 |
| 16 Thu July 2026 | 5.25 | 38.55 | 0.03 |
| 15 Wed July 2026 | 4.65 | 41.85 | 0.04 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.15 | 33.75 | 0.08 |
| 17 Fri July 2026 | 10.20 | 25.15 | 0.16 |
| 16 Thu July 2026 | 7.60 | 31.25 | 0.1 |
| 15 Wed July 2026 | 6.55 | 33.95 | 0.08 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.70 | 27.00 | 0.2 |
| 17 Fri July 2026 | 13.45 | 18.90 | 0.26 |
| 16 Thu July 2026 | 10.60 | 24.30 | 0.18 |
| 15 Wed July 2026 | 9.35 | 26.80 | 0.21 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.80 | 19.95 | 0.47 |
| 17 Fri July 2026 | 18.25 | 13.95 | 0.43 |
| 16 Thu July 2026 | 14.65 | 18.40 | 0.27 |
| 15 Wed July 2026 | 13.05 | 20.30 | 0.42 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.30 | 15.50 | 1.29 |
| 17 Fri July 2026 | 24.55 | 9.70 | 0.88 |
| 16 Thu July 2026 | 19.70 | 13.30 | 0.8 |
| 15 Wed July 2026 | 17.40 | 14.95 | 0.65 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 22.20 | 11.15 | 1.12 |
| 17 Fri July 2026 | 31.30 | 6.55 | 0.63 |
| 16 Thu July 2026 | 25.45 | 9.30 | 0.52 |
| 15 Wed July 2026 | 23.20 | 10.75 | 0.61 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 29.10 | 6.95 | 1.3 |
| 17 Fri July 2026 | 37.80 | 4.45 | 1.21 |
| 16 Thu July 2026 | 32.65 | 6.35 | 1.16 |
| 15 Wed July 2026 | 30.05 | 7.30 | 1.17 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.15 | 4.60 | 2.41 |
| 17 Fri July 2026 | 47.50 | 2.80 | 2.17 |
| 16 Thu July 2026 | 40.10 | 4.20 | 2.19 |
| 15 Wed July 2026 | 37.35 | 5.00 | 2.04 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 44.20 | 3.10 | 1.31 |
| 17 Fri July 2026 | 56.75 | 1.85 | 1.28 |
| 16 Thu July 2026 | 49.00 | 2.75 | 1.35 |
| 15 Wed July 2026 | 46.20 | 3.25 | 1.42 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 51.70 | 1.95 | 1.13 |
| 17 Fri July 2026 | 61.25 | 1.15 | 1.1 |
| 16 Thu July 2026 | 60.00 | 1.70 | 1.04 |
| 15 Wed July 2026 | 54.00 | 2.20 | 1.04 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 75.70 | 1.25 | 2.09 |
| 17 Fri July 2026 | 75.70 | 0.75 | 2.03 |
| 16 Thu July 2026 | 68.15 | 1.15 | 2.05 |
| 15 Wed July 2026 | 63.50 | 1.45 | 2.02 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 83.45 | 0.85 | 4.01 |
| 17 Fri July 2026 | 73.35 | 0.55 | 4.02 |
| 16 Thu July 2026 | 78.85 | 0.80 | 4.1 |
| 15 Wed July 2026 | 73.35 | 1.00 | 4.13 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 88.50 | 0.55 | 3.41 |
| 17 Fri July 2026 | 88.50 | 0.45 | 3.51 |
| 16 Thu July 2026 | 88.50 | 0.55 | 3.9 |
| 15 Wed July 2026 | 84.50 | 0.70 | 4.14 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 102.00 | 0.35 | 3.31 |
| 17 Fri July 2026 | 100.00 | 0.25 | 3.81 |
| 16 Thu July 2026 | 100.00 | 0.45 | 4.44 |
| 15 Wed July 2026 | 100.00 | 0.50 | 4.59 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 101.00 | 0.40 | 5.1 |
| 17 Fri July 2026 | 101.00 | 0.30 | 5.19 |
| 16 Thu July 2026 | 101.00 | 0.30 | 6.32 |
| 15 Wed July 2026 | 101.00 | 0.35 | 6.94 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 100.85 | 0.20 | 0.59 |
| 17 Fri July 2026 | 100.85 | 0.15 | 0.59 |
| 16 Thu July 2026 | 100.85 | 0.25 | 0.6 |
| 15 Wed July 2026 | 100.85 | 0.25 | 0.6 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 133.75 | 0.10 | 114.5 |
| 17 Fri July 2026 | 79.70 | 0.10 | 118 |
| 16 Thu July 2026 | 79.70 | 0.15 | 121.5 |
| 15 Wed July 2026 | 79.70 | 0.20 | 124 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 119.70 | 0.20 | 1 |
| 17 Fri July 2026 | 119.70 | 0.20 | 1 |
| 16 Thu July 2026 | 119.70 | 0.20 | 1 |
| 15 Wed July 2026 | 119.70 | 0.20 | 0.92 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 89.00 | 0.10 | 1.31 |
| 17 Fri July 2026 | 89.00 | 0.10 | 1.31 |
| 16 Thu July 2026 | 89.00 | 0.10 | 1.54 |
| 15 Wed July 2026 | 89.00 | 0.10 | 1.77 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 149.50 | 0.10 | 2.67 |
| 17 Fri July 2026 | 149.50 | 0.10 | 2.67 |
| 16 Thu July 2026 | 149.50 | 0.10 | 2.67 |
| 15 Wed July 2026 | 149.50 | 0.10 | 2.67 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
