Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 749.5 and 766.75
| Intraday Target 1 | 745.77 |
| Intraday Target 2 | 753.23 |
| Intraday Target 3 | 763.01666666667 |
| Intraday Target 4 | 770.48 |
| Intraday Target 5 | 780.27 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (-1.57%) | 772.80 | 755.55 - 772.80 | 0.518 times | Thu 12 February 2026 | 772.80 (0.51%) | 765.00 | 760.00 - 774.80 | 0.4747 times | Wed 11 February 2026 | 768.85 (0.39%) | 765.05 | 758.30 - 771.20 | 1.4248 times | Tue 10 February 2026 | 765.90 (0.05%) | 771.95 | 763.00 - 772.00 | 0.8347 times | Mon 09 February 2026 | 765.55 (1.22%) | 758.75 | 755.80 - 772.60 | 1.4656 times | Fri 06 February 2026 | 756.30 (0.88%) | 749.00 | 741.65 - 758.65 | 0.6623 times | Thu 05 February 2026 | 749.70 (0%) | 750.00 | 739.15 - 751.95 | 0.5745 times | Wed 04 February 2026 | 749.70 (-1.11%) | 758.00 | 747.25 - 762.85 | 0.6838 times | Tue 03 February 2026 | 758.10 (3.03%) | 760.00 | 746.55 - 788.60 | 1.3064 times | Mon 02 February 2026 | 735.80 (-0.21%) | 737.35 | 725.15 - 742.00 | 2.0552 times | Sun 01 February 2026 | 737.35 (-2.15%) | 755.75 | 725.60 - 758.30 | 0.7887 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 758.13 and 777.38
| Weekly Target 1 | 744.43 |
| Weekly Target 2 | 752.57 |
| Weekly Target 3 | 763.68333333333 |
| Weekly Target 4 | 771.82 |
| Weekly Target 5 | 782.93 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.8168 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 1.0511 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.9744 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 1 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.5335 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.7604 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.7553 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.7233 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.8172 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.568 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.8594 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 742.93 and 806.38
| Monthly Target 1 | 694.7 |
| Monthly Target 2 | 727.7 |
| Monthly Target 3 | 758.15 |
| Monthly Target 4 | 791.15 |
| Monthly Target 5 | 821.6 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (0.95%) | 755.75 | 725.15 - 788.60 | 0.4665 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1172 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1286 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9376 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1061 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9789 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5903 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2985 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5369 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8393 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 652.3 and 833.55
| Yearly Target 1 | 616.17 |
| Yearly Target 2 | 688.43 |
| Yearly Target 3 | 797.41666666667 |
| Yearly Target 4 | 869.68 |
| Yearly Target 5 | 978.67 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (-11.72%) | 861.70 | 725.15 - 906.40 | 0.0963 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8747 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0395 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8357 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0574 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5821 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5143 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 766.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 24 points
Upper Bollinger band is at 817 and lower is at 723, while middle bands are at 747 and 793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.45 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 766.76 |
| 12 day DMA | 756.19 |
| 20 day DMA | 769.53 |
| 35 day DMA | 809.75 |
| 50 day DMA | 826.17 |
| 100 day DMA | 858.69 |
| 150 day DMA | 852.56 |
| 200 day DMA | 872.69 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.44 | 766.31 | 763.06 |
| 12 day EMA | 766.54 | 767.6 | 766.66 |
| 20 day EMA | 777.54 | 779.31 | 779.99 |
| 35 day EMA | 797.71 | 799.89 | 801.49 |
| 50 day EMA | 824.48 | 827.08 | 829.29 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.76 | 765.88 | 761.26 |
| 12 day SMA | 756.19 | 756.91 | 757.71 |
| 20 day SMA | 769.53 | 773.47 | 777.16 |
| 35 day SMA | 809.75 | 812.81 | 815.5 |
| 50 day SMA | 826.17 | 828.31 | 830.52 |
| 100 day SMA | 858.69 | 859.8 | 860.99 |
| 150 day SMA | 852.56 | 853.72 | 854.69 |
| 200 day SMA | 872.69 | 873.28 | 873.73 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 37.73
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 38.54
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 754.85 | 762.35 | 752.80 to 767.00 | 0.99 times |
| 12 Thu | 769.30 | 759.00 | 756.70 to 773.45 | 0.99 times |
| 11 Wed | 765.70 | 761.00 | 751.60 to 767.35 | 1.01 times |
| 10 Tue | 760.75 | 765.95 | 756.55 to 768.90 | 1.01 times |
| 09 Mon | 763.05 | 757.10 | 755.00 to 770.95 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 742.45 | 751.00 | 741.20 to 754.45 | 1.17 times |
| 12 Thu | 756.45 | 751.75 | 742.65 to 759.55 | 1.12 times |
| 11 Wed | 752.40 | 745.70 | 738.00 to 753.00 | 1.06 times |
| 10 Tue | 749.00 | 756.70 | 747.00 to 758.95 | 0.9 times |
| 09 Mon | 753.05 | 750.20 | 745.10 to 759.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 739.50 | 740.50 | 736.60 to 744.90 | 1.1 times |
| 12 Thu | 750.30 | 740.15 | 737.50 to 751.95 | 1.05 times |
| 11 Wed | 745.75 | 743.20 | 732.85 to 746.95 | 1.05 times |
| 10 Tue | 743.15 | 754.95 | 741.85 to 754.95 | 0.96 times |
| 09 Mon | 748.50 | 745.00 | 740.90 to 752.90 | 0.84 times |
Option chain for Sbi Cards SBICARD 24 Tue February 2026 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 207.50 | 0 |
| 12 Thu February 2026 | 0.20 | 207.50 | 0 |
| 11 Wed February 2026 | 0.20 | 207.50 | 0 |
| 10 Tue February 2026 | 0.20 | 207.50 | 0 |
| 09 Mon February 2026 | 0.20 | 207.50 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 221.40 | 6 |
| 12 Thu February 2026 | 0.30 | 221.40 | 6 |
| 11 Wed February 2026 | 0.30 | 221.40 | 6 |
| 10 Tue February 2026 | 0.30 | 221.30 | 6 |
| 09 Mon February 2026 | 0.30 | 221.30 | 6 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 211.40 | 1.59 |
| 12 Thu February 2026 | 0.50 | 211.40 | 1.59 |
| 11 Wed February 2026 | 0.50 | 211.40 | 1.59 |
| 10 Tue February 2026 | 0.50 | 218.15 | 1.55 |
| 09 Mon February 2026 | 0.50 | 218.15 | 1.55 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 176.00 | 0.11 |
| 12 Thu February 2026 | 0.20 | 176.00 | 0.11 |
| 11 Wed February 2026 | 0.10 | 176.00 | 0.11 |
| 10 Tue February 2026 | 0.15 | 176.00 | 0.08 |
| 09 Mon February 2026 | 0.20 | 176.00 | 0.08 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 88.15 | 0.67 |
| 12 Thu February 2026 | 0.30 | 88.15 | 0.67 |
| 11 Wed February 2026 | 0.30 | 88.15 | 0.67 |
| 10 Tue February 2026 | 0.30 | 88.15 | 0.67 |
| 09 Mon February 2026 | 0.30 | 88.15 | 0.67 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 161.55 | 0.04 |
| 12 Thu February 2026 | 0.25 | 161.55 | 0.04 |
| 11 Wed February 2026 | 0.20 | 161.55 | 0.04 |
| 10 Tue February 2026 | 0.25 | 117.95 | 0.04 |
| 09 Mon February 2026 | 0.40 | 117.95 | 0.04 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 125.00 | 0.04 |
| 12 Thu February 2026 | 0.35 | 125.00 | 0.03 |
| 11 Wed February 2026 | 0.35 | 125.00 | 0.03 |
| 10 Tue February 2026 | 0.35 | 125.00 | 0.03 |
| 09 Mon February 2026 | 0.35 | 125.00 | 0.03 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 145.50 | 0.19 |
| 12 Thu February 2026 | 0.45 | 127.00 | 0.18 |
| 11 Wed February 2026 | 0.35 | 137.00 | 0.17 |
| 10 Tue February 2026 | 0.35 | 137.00 | 0.18 |
| 09 Mon February 2026 | 0.50 | 136.45 | 0.16 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 103.75 | 0.04 |
| 12 Thu February 2026 | 0.25 | 103.75 | 0.03 |
| 11 Wed February 2026 | 0.25 | 103.75 | 0.03 |
| 10 Tue February 2026 | 0.50 | 103.75 | 0.03 |
| 09 Mon February 2026 | 0.50 | 103.75 | 0.03 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 93.40 | 0.11 |
| 12 Thu February 2026 | 0.50 | 93.40 | 0.11 |
| 11 Wed February 2026 | 0.40 | 93.40 | 0.11 |
| 10 Tue February 2026 | 0.35 | 93.40 | 0.1 |
| 09 Mon February 2026 | 0.60 | 93.40 | 0.1 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 115.00 | 0.07 |
| 12 Thu February 2026 | 0.40 | 115.00 | 0.07 |
| 11 Wed February 2026 | 0.40 | 115.00 | 0.07 |
| 10 Tue February 2026 | 0.70 | 115.00 | 0.07 |
| 09 Mon February 2026 | 0.70 | 115.00 | 0.07 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 91.30 | 0.33 |
| 12 Thu February 2026 | 0.95 | 91.30 | 0.28 |
| 11 Wed February 2026 | 0.60 | 106.00 | 0.3 |
| 10 Tue February 2026 | 0.70 | 105.00 | 0.19 |
| 09 Mon February 2026 | 0.85 | 105.00 | 0.19 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 80.25 | 0.26 |
| 12 Thu February 2026 | 1.15 | 80.25 | 0.26 |
| 11 Wed February 2026 | 0.80 | 89.30 | 0.25 |
| 10 Tue February 2026 | 0.90 | 89.30 | 0.25 |
| 09 Mon February 2026 | 1.25 | 88.70 | 0.24 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 70.50 | 0.08 |
| 12 Thu February 2026 | 1.45 | 70.50 | 0.08 |
| 11 Wed February 2026 | 1.05 | 80.70 | 0.07 |
| 10 Tue February 2026 | 1.20 | 80.70 | 0.06 |
| 09 Mon February 2026 | 1.50 | 87.95 | 0.06 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 74.00 | 0.1 |
| 12 Thu February 2026 | 2.00 | 68.60 | 0.1 |
| 11 Wed February 2026 | 1.50 | 68.60 | 0.1 |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.08 |
| 09 Mon February 2026 | 1.90 | 88.00 | 0.07 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 67.05 | 0.26 |
| 12 Thu February 2026 | 2.60 | 52.05 | 0.25 |
| 11 Wed February 2026 | 2.10 | 60.20 | 0.24 |
| 10 Tue February 2026 | 2.05 | 57.55 | 0.22 |
| 09 Mon February 2026 | 2.60 | 59.65 | 0.2 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 51.60 | 0.06 |
| 12 Thu February 2026 | 3.85 | 51.60 | 0.06 |
| 11 Wed February 2026 | 3.00 | 51.60 | 0.08 |
| 10 Tue February 2026 | 3.00 | 51.60 | 0.08 |
| 09 Mon February 2026 | 3.60 | 59.25 | 0.08 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 47.00 | 0.22 |
| 12 Thu February 2026 | 5.45 | 36.10 | 0.21 |
| 11 Wed February 2026 | 4.50 | 39.15 | 0.27 |
| 10 Tue February 2026 | 4.10 | 43.15 | 0.27 |
| 09 Mon February 2026 | 5.05 | 41.70 | 0.28 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 27.95 | 0.47 |
| 12 Thu February 2026 | 7.75 | 27.95 | 0.5 |
| 11 Wed February 2026 | 6.60 | 35.05 | 0.62 |
| 10 Tue February 2026 | 6.00 | 35.05 | 0.62 |
| 09 Mon February 2026 | 7.15 | 33.45 | 0.61 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.55 | 31.20 | 0.41 |
| 12 Thu February 2026 | 10.80 | 21.10 | 0.43 |
| 11 Wed February 2026 | 9.55 | 23.15 | 0.43 |
| 10 Tue February 2026 | 8.65 | 27.65 | 0.4 |
| 09 Mon February 2026 | 10.10 | 26.80 | 0.42 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.50 | 23.75 | 0.35 |
| 12 Thu February 2026 | 14.90 | 15.30 | 0.42 |
| 11 Wed February 2026 | 13.30 | 17.45 | 0.39 |
| 10 Tue February 2026 | 12.00 | 20.75 | 0.41 |
| 09 Mon February 2026 | 13.80 | 20.45 | 0.39 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.65 | 16.65 | 1.1 |
| 12 Thu February 2026 | 20.55 | 10.90 | 1.12 |
| 11 Wed February 2026 | 18.30 | 12.50 | 1.2 |
| 10 Tue February 2026 | 16.40 | 15.25 | 1.19 |
| 09 Mon February 2026 | 18.55 | 15.25 | 1.1 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.45 | 11.70 | 2.26 |
| 12 Thu February 2026 | 26.80 | 7.25 | 2.51 |
| 11 Wed February 2026 | 24.50 | 8.80 | 1.88 |
| 10 Tue February 2026 | 22.15 | 11.05 | 1.48 |
| 09 Mon February 2026 | 24.25 | 11.10 | 1.42 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.75 | 7.80 | 2.1 |
| 12 Thu February 2026 | 34.95 | 4.85 | 1.99 |
| 11 Wed February 2026 | 30.35 | 5.85 | 1.29 |
| 10 Tue February 2026 | 28.55 | 7.70 | 1.44 |
| 09 Mon February 2026 | 31.15 | 7.85 | 1.54 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.10 | 5.10 | 7.95 |
| 12 Thu February 2026 | 40.45 | 3.20 | 8.61 |
| 11 Wed February 2026 | 36.35 | 3.95 | 5.08 |
| 10 Tue February 2026 | 36.35 | 5.10 | 4.98 |
| 09 Mon February 2026 | 38.45 | 5.50 | 5.4 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.05 | 3.35 | 4.85 |
| 12 Thu February 2026 | 52.70 | 2.25 | 5.27 |
| 11 Wed February 2026 | 41.00 | 2.60 | 5.78 |
| 10 Tue February 2026 | 41.00 | 3.60 | 6.7 |
| 09 Mon February 2026 | 41.00 | 3.80 | 6.83 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.10 | 2.10 | 130 |
| 12 Thu February 2026 | 61.10 | 1.50 | 140 |
| 11 Wed February 2026 | 61.10 | 1.70 | 144 |
| 10 Tue February 2026 | 61.10 | 2.45 | 139 |
| 09 Mon February 2026 | 61.10 | 2.60 | 144 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.40 | 1.55 | 3.92 |
| 12 Thu February 2026 | 71.65 | 1.05 | 4.34 |
| 11 Wed February 2026 | 68.00 | 1.20 | 5.06 |
| 10 Tue February 2026 | 62.40 | 1.70 | 4.82 |
| 09 Mon February 2026 | 65.00 | 1.80 | 6.04 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.80 | 0.40 | 107.8 |
| 12 Thu February 2026 | 75.80 | 0.20 | 108 |
| 11 Wed February 2026 | 75.80 | 0.30 | 109.6 |
| 10 Tue February 2026 | 75.80 | 0.45 | 110.4 |
| 09 Mon February 2026 | 75.80 | 0.45 | 112.4 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.00 | 0.30 | 239 |
| 12 Thu February 2026 | 83.00 | 0.15 | 240 |
| 11 Wed February 2026 | 83.00 | 0.30 | 242 |
| 10 Tue February 2026 | 83.00 | 0.30 | 241 |
| 09 Mon February 2026 | 83.00 | 0.15 | 243 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
