Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 621.8 and 636.55
| Intraday Target 1 | 617.37 |
| Intraday Target 2 | 626.23 |
| Intraday Target 3 | 632.11666666667 |
| Intraday Target 4 | 640.98 |
| Intraday Target 5 | 646.87 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 0.9977 times | Thu 02 April 2026 | 638.20 (0.16%) | 631.10 | 615.50 - 641.95 | 0.432 times | Wed 01 April 2026 | 637.15 (0.27%) | 647.55 | 632.00 - 655.60 | 0.6055 times | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 1.5851 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 2.193 times | Wed 25 March 2026 | 700.20 (3.96%) | 682.00 | 678.95 - 711.55 | 0.6943 times | Tue 24 March 2026 | 673.50 (3.09%) | 668.00 | 659.35 - 684.05 | 0.9436 times | Mon 23 March 2026 | 653.30 (-5.15%) | 678.40 | 650.05 - 681.55 | 0.7989 times | Fri 20 March 2026 | 688.75 (-0.79%) | 693.90 | 683.25 - 700.60 | 1.0508 times | Thu 19 March 2026 | 694.25 (-2.98%) | 693.90 | 686.30 - 698.35 | 0.6992 times | Wed 18 March 2026 | 715.55 (3.13%) | 693.70 | 693.00 - 733.00 | 0.7236 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 621.8 and 636.55
| Weekly Target 1 | 617.37 |
| Weekly Target 2 | 626.23 |
| Weekly Target 3 | 632.11666666667 |
| Weekly Target 4 | 640.98 |
| Weekly Target 5 | 646.87 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 0.3125 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.8216 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.4503 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.2734 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7934 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8631 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.3534 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3819 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7654 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9849 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.8502 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 605.25 and 645.35
| Monthly Target 1 | 595.3 |
| Monthly Target 2 | 615.2 |
| Monthly Target 3 | 635.4 |
| Monthly Target 4 | 655.3 |
| Monthly Target 5 | 675.5 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-0.06%) | 647.55 | 615.50 - 655.60 | 0.173 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.3233 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.2172 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1373 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1489 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9546 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1261 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9966 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.601 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.322 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5647 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 479.85 and 770.75
| Yearly Target 1 | 428.1 |
| Yearly Target 2 | 531.6 |
| Yearly Target 3 | 719 |
| Yearly Target 4 | 822.5 |
| Yearly Target 5 | 1009.9 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-26.3%) | 861.70 | 615.50 - 906.40 | 0.2257 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8583 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.02 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.82 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0375 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5525 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.486 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 32 points
Upper Bollinger band is at 751 and lower is at 625, while middle bands are at 657 and 720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiCards in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.3 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 643.97 |
| 12 day DMA | 669.94 |
| 20 day DMA | 687.82 |
| 35 day DMA | 724.46 |
| 50 day DMA | 735.88 |
| 100 day DMA | 801.05 |
| 150 day DMA | 826.47 |
| 200 day DMA | 840.26 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.49 | 650.68 | 656.92 |
| 12 day EMA | 666.35 | 672.03 | 678.18 |
| 20 day EMA | 685.29 | 690.57 | 696.08 |
| 35 day EMA | 710.12 | 714.54 | 719.03 |
| 50 day EMA | 735.07 | 739.15 | 743.27 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.97 | 656.99 | 664.05 |
| 12 day SMA | 669.94 | 674.98 | 680.53 |
| 20 day SMA | 687.82 | 692.39 | 697.81 |
| 35 day SMA | 724.46 | 728.2 | 731.83 |
| 50 day SMA | 735.88 | 739.42 | 743.42 |
| 100 day SMA | 801.05 | 803.42 | 805.74 |
| 150 day SMA | 826.47 | 827.71 | 828.93 |
| 200 day SMA | 840.26 | 842.12 | 843.94 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 28.89
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 31.5
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 634.30 | 622.70 | 612.65 to 637.00 | 1.01 times |
| 02 Thu | 622.25 | 621.00 | 608.55 to 624.75 | 1.04 times |
| 01 Wed | 629.20 | 643.00 | 623.90 to 653.75 | 1.02 times |
| 30 Mon | 632.60 | 654.90 | 631.15 to 657.60 | 0.98 times |
| 27 Fri | 659.40 | 672.15 | 657.25 to 676.85 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 622.00 | 611.00 | 600.10 to 623.40 | 1.11 times |
| 02 Thu | 608.65 | 609.60 | 597.00 to 611.95 | 1.1 times |
| 01 Wed | 616.60 | 638.65 | 612.65 to 638.70 | 1.03 times |
| 30 Mon | 620.55 | 642.15 | 619.15 to 642.45 | 0.91 times |
| 27 Fri | 646.65 | 664.80 | 644.05 to 664.80 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 610.80 | 599.00 | 591.00 to 611.95 | 1.31 times |
| 02 Thu | 598.75 | 608.35 | 591.00 to 608.35 | 1.02 times |
| 01 Wed | 608.35 | 639.60 | 606.00 to 639.60 | 0.67 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 281.90 | 0.79 |
| 02 Thu April 2026 | 0.10 | 281.90 | 0.65 |
| 01 Wed April 2026 | 0.15 | 281.90 | 11 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 278.25 | 4 |
| 02 Thu April 2026 | 0.15 | 260.00 | 8.27 |
| 01 Wed April 2026 | 1.00 | 260.00 | 13.78 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 213.00 | 2.64 |
| 02 Thu April 2026 | 0.25 | 213.00 | 2.64 |
| 01 Wed April 2026 | 1.15 | 213.00 | 7.25 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 158.00 | 1.85 |
| 02 Thu April 2026 | 0.75 | 158.00 | 1.85 |
| 01 Wed April 2026 | 0.75 | 158.00 | 1.85 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.35 | 183.95 | 1.5 |
| 02 Thu April 2026 | 1.35 | 183.95 | 1.5 |
| 01 Wed April 2026 | 1.35 | 183.95 | 1.5 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.30 | 143.00 | 0.06 |
| 02 Thu April 2026 | 1.30 | 143.00 | 0.06 |
| 01 Wed April 2026 | 1.30 | 143.00 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 165.00 | 0.26 |
| 02 Thu April 2026 | 0.70 | 165.00 | 0.26 |
| 01 Wed April 2026 | 0.85 | 165.00 | 0.29 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 138.70 | 0.18 |
| 02 Thu April 2026 | 0.55 | 138.70 | 0.16 |
| 01 Wed April 2026 | 1.20 | 138.70 | 0.17 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.70 | 135.00 | 0.18 |
| 02 Thu April 2026 | 0.70 | 135.00 | 0.18 |
| 01 Wed April 2026 | 1.25 | 135.00 | 0.18 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.10 | 103.60 | 0.03 |
| 02 Thu April 2026 | 1.15 | 103.60 | 0.03 |
| 01 Wed April 2026 | 1.65 | 103.60 | 0.03 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 125.00 | 0.61 |
| 02 Thu April 2026 | 1.40 | 125.00 | 0.58 |
| 01 Wed April 2026 | 2.05 | 115.70 | 0.41 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.90 | 94.05 | 0.09 |
| 02 Thu April 2026 | 1.85 | 94.05 | 0.18 |
| 01 Wed April 2026 | 2.50 | 94.05 | 0.16 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.45 | 90.15 | 0.12 |
| 02 Thu April 2026 | 2.40 | 90.15 | 0.13 |
| 01 Wed April 2026 | 3.10 | 90.15 | 0.17 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.15 | 90.20 | 0.31 |
| 02 Thu April 2026 | 3.00 | 90.20 | 0.29 |
| 01 Wed April 2026 | 3.85 | 90.20 | 0.34 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.10 | 78.35 | 0.78 |
| 02 Thu April 2026 | 3.70 | 88.90 | 0.66 |
| 01 Wed April 2026 | 4.90 | 71.30 | 0.66 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.35 | 69.75 | 0.61 |
| 02 Thu April 2026 | 4.85 | 80.50 | 0.63 |
| 01 Wed April 2026 | 6.10 | 77.00 | 0.65 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.95 | 61.55 | 1.06 |
| 02 Thu April 2026 | 6.25 | 74.10 | 1.04 |
| 01 Wed April 2026 | 7.75 | 65.05 | 1.18 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.95 | 54.15 | 1.2 |
| 02 Thu April 2026 | 7.95 | 64.85 | 1.18 |
| 01 Wed April 2026 | 9.90 | 59.20 | 1.33 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.75 | 46.05 | 1.02 |
| 02 Thu April 2026 | 10.20 | 57.15 | 0.97 |
| 01 Wed April 2026 | 12.15 | 52.95 | 0.89 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.75 | 40.05 | 0.72 |
| 02 Thu April 2026 | 12.95 | 53.60 | 0.66 |
| 01 Wed April 2026 | 15.65 | 45.00 | 0.66 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.55 | 33.20 | 0.65 |
| 02 Thu April 2026 | 16.15 | 43.65 | 0.73 |
| 01 Wed April 2026 | 18.75 | 38.15 | 0.81 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.95 | 28.35 | 1.03 |
| 02 Thu April 2026 | 19.95 | 36.90 | 0.98 |
| 01 Wed April 2026 | 22.80 | 33.35 | 1.12 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.20 | 23.25 | 2.4 |
| 02 Thu April 2026 | 24.20 | 30.80 | 2.73 |
| 01 Wed April 2026 | 28.05 | 27.95 | 5.74 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.90 | 19.25 | 1.34 |
| 02 Thu April 2026 | 29.00 | 26.60 | 1.63 |
| 01 Wed April 2026 | 32.30 | 23.40 | 2.73 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.40 | 15.55 | 4.37 |
| 02 Thu April 2026 | 34.40 | 21.80 | 4.07 |
| 01 Wed April 2026 | 38.85 | 18.80 | 7.43 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.30 | 12.50 | 2.7 |
| 02 Thu April 2026 | 40.05 | 17.90 | 3.87 |
| 01 Wed April 2026 | 45.25 | 15.55 | 4.21 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.50 | 6.30 | 1.24 |
| 02 Thu April 2026 | 61.50 | 9.45 | 1.71 |
| 01 Wed April 2026 | 63.40 | 8.05 | 1.07 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.35 | 3.70 | 3.48 |
| 02 Thu April 2026 | 83.35 | 5.90 | 3.66 |
| 01 Wed April 2026 | 83.35 | 5.05 | 2.66 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 97.45 | 2.85 | 1.97 |
| 02 Thu April 2026 | 84.05 | 4.55 | 5.42 |
| 01 Wed April 2026 | 87.70 | 3.90 | 9 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.35 | 1.70 | 109 |
| 02 Thu April 2026 | 98.35 | 2.75 | 81 |
| 01 Wed April 2026 | 127.00 | 2.25 | 155 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
