ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiPoly

Strong intraday Stock price targets for SatiPoly are 51.8 and 52

Intraday Target 151.77
Intraday Target 251.83
Intraday Target 351.966666666667
Intraday Target 452.03
Intraday Target 552.17

Daily price and volume Sati Poly

Date Closing Open Range Volume
Wed 14 January 2026 51.90 (-5.64%) 52.10 51.90 - 52.10 2.2951 times
Tue 13 January 2026 55.00 (0%) 55.00 55.00 - 55.00 0.1639 times
Mon 12 January 2026 55.00 (-3.17%) 57.20 55.00 - 57.20 2.2951 times
Fri 09 January 2026 56.80 (-3.65%) 58.95 56.80 - 58.95 1.6393 times
Thu 08 January 2026 58.95 (1.38%) 59.00 58.95 - 59.00 0.3279 times
Wed 07 January 2026 58.15 (-3.08%) 58.15 58.15 - 58.15 0.1639 times
Tue 06 January 2026 60.00 (-3.23%) 60.00 60.00 - 60.05 0.9836 times
Mon 05 January 2026 62.00 (-1.35%) 62.00 62.00 - 62.00 0.6557 times
Fri 02 January 2026 62.85 (1.45%) 61.00 60.30 - 63.00 1.3115 times
Thu 01 January 2026 61.95 (3.25%) 61.95 61.95 - 61.95 0.1639 times
Wed 31 December 2025 60.00 (1.69%) 60.00 60.00 - 60.00 0.9836 times

 Daily chart SatiPoly

Weekly price and charts SatiPoly

Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 49.25 and 54.55

Weekly Target 148.37
Weekly Target 250.13
Weekly Target 353.666666666667
Weekly Target 455.43
Weekly Target 558.97

Weekly price and volumes for Sati Poly

Date Closing Open Range Volume
Wed 14 January 2026 51.90 (-8.63%) 57.20 51.90 - 57.20 0.9898 times
Fri 09 January 2026 56.80 (-9.63%) 62.00 56.80 - 62.00 0.785 times
Fri 02 January 2026 62.85 (-3.31%) 61.00 58.00 - 63.00 1.3311 times
Fri 26 December 2025 65.00 (6.47%) 63.00 63.00 - 65.00 0.273 times
Thu 18 December 2025 61.05 (-4.91%) 60.00 59.50 - 65.00 0.9556 times
Thu 11 December 2025 64.20 (-5.87%) 66.10 60.00 - 66.10 0.4096 times
Thu 04 December 2025 68.20 (-5.28%) 69.00 68.20 - 70.45 0.273 times
Fri 28 November 2025 72.00 (-4.06%) 71.35 71.30 - 72.75 0.4778 times
Fri 21 November 2025 75.05 (0.74%) 71.05 69.50 - 78.25 2.4915 times
Fri 14 November 2025 74.50 (-3.25%) 80.80 73.10 - 81.00 2.0137 times
Thu 06 November 2025 77.00 (6.94%) 73.90 72.00 - 79.35 1.4334 times

 weekly chart SatiPoly

Monthly price and charts SatiPoly

Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 46.35 and 57.45

Monthly Target 144.5
Monthly Target 248.2
Monthly Target 355.6
Monthly Target 459.3
Monthly Target 566.7

Monthly price and volumes Sati Poly

Date Closing Open Range Volume
Wed 14 January 2026 51.90 (-13.5%) 61.95 51.90 - 63.00 0.3209 times
Wed 31 December 2025 60.00 (-16.67%) 69.00 58.00 - 70.45 0.4524 times
Fri 28 November 2025 72.00 (0%) 73.90 69.50 - 81.00 0.989 times
Fri 31 October 2025 72.00 (12.41%) 67.25 62.55 - 73.00 1.1573 times
Tue 30 September 2025 64.05 (-16.6%) 73.00 61.10 - 82.00 1.8096 times
Fri 29 August 2025 76.80 (-8.24%) 60.15 60.15 - 88.25 1.131 times
Thu 13 March 2025 83.70 (-39.81%) 130.00 83.70 - 130.00 1.01 times
Thu 27 February 2025 139.05 (-18.68%) 170.00 137.00 - 180.00 0.889 times
Fri 31 January 2025 171.00 (-11.4%) 198.70 155.00 - 204.00 0.6418 times
Tue 31 December 2024 193.00 (-2.92%) 207.70 193.00 - 220.00 1.5992 times
Fri 29 November 2024 198.80 (-17.87%) 242.00 194.50 - 268.70 6.2073 times

 monthly chart SatiPoly

Yearly price and charts SatiPoly

Strong yearly Stock price targets for SatiPoly SATIPOLY_SM are 46.35 and 57.45

Yearly Target 144.5
Yearly Target 248.2
Yearly Target 355.6
Yearly Target 459.3
Yearly Target 566.7

Yearly price and volumes Sati Poly

Date Closing Open Range Volume
Wed 14 January 2026 51.90 (-13.5%) 61.95 51.90 - 63.00 0.0305 times
Wed 31 December 2025 60.00 (-68.91%) 198.70 58.00 - 204.00 0.7679 times
Tue 31 December 2024 193.00 (0%) 199.00 177.00 - 268.70 2.2016 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SatiPoly

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.2

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: -10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatiPoly in short term and the sell signal is strong.

SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatiPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and SatiPoly SATIPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.

SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM

DMA (daily moving average) of Sati Poly SATIPOLY_SM

DMA period DMA value
5 day DMA 55.53
12 day DMA 58.47
20 day DMA 60.28
35 day DMA 64.56
50 day DMA 66.99
100 day DMA 70.39
150 day DMA 105.07
200 day DMA 131.98

EMA (exponential moving average) of Sati Poly SATIPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0956.6957.54
12 day EMA57.8958.9859.7
20 day EMA6060.8561.47
35 day EMA62.9463.5964.1
50 day EMA65.7766.3466.8

SMA (simple moving average) of Sati Poly SATIPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5356.7857.78
12 day SMA58.4759.2260.05
20 day SMA60.2860.8961.39
35 day SMA64.5665.2665.86
50 day SMA66.9967.3567.64
100 day SMA70.3971.1271.86
150 day SMA105.07106.17107.15
200 day SMA131.98132.78133.54

Videos related to: SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top