Munafa Stock Market Course + Intraday & FNO calls 
SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIPOLY_SM
- Forcast & Targets SATIPOLY_SM
- SATIPOLY_SM Experts view
- Tomorrow's Movement SATIPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiPoly
Strong intraday Stock price targets for SatiPoly are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-1.45%) | 51.00 | 51.00 - 51.00 | 0.3636 times | Mon 19 January 2026 | 51.75 (-0.1%) | 51.75 | 51.75 - 51.75 | 0.1818 times | Fri 16 January 2026 | 51.80 (-0.19%) | 52.00 | 51.80 - 52.00 | 0.7273 times | Wed 14 January 2026 | 51.90 (-5.64%) | 52.10 | 51.90 - 52.10 | 2.5455 times | Tue 13 January 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1818 times | Mon 12 January 2026 | 55.00 (-3.17%) | 57.20 | 55.00 - 57.20 | 2.5455 times | Fri 09 January 2026 | 56.80 (-3.65%) | 58.95 | 56.80 - 58.95 | 1.8182 times | Thu 08 January 2026 | 58.95 (1.38%) | 59.00 | 58.95 - 59.00 | 0.3636 times | Wed 07 January 2026 | 58.15 (-3.08%) | 58.15 | 58.15 - 58.15 | 0.1818 times | Tue 06 January 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.05 | 1.0909 times | Mon 05 January 2026 | 62.00 (-1.35%) | 62.00 | 62.00 - 62.00 | 0.7273 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 50.63 and 51.38
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-1.54%) | 51.75 | 51.00 - 51.75 | 0.1245 times | Fri 16 January 2026 | 51.80 (-8.8%) | 57.20 | 51.80 - 57.20 | 1.3693 times | Fri 09 January 2026 | 56.80 (-9.63%) | 62.00 | 56.80 - 62.00 | 0.9544 times | Fri 02 January 2026 | 62.85 (-3.31%) | 61.00 | 58.00 - 63.00 | 1.6183 times | Fri 26 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.332 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 1.1618 times | Thu 11 December 2025 | 64.20 (-5.87%) | 66.10 | 60.00 - 66.10 | 0.4979 times | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.332 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.5809 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 3.029 times | Fri 14 November 2025 | 74.50 (-3.25%) | 80.80 | 73.10 - 81.00 | 2.4481 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 45 and 57
| Monthly Target 1 | 43 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 67 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-15%) | 61.95 | 51.00 - 63.00 | 0.3564 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4507 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.9853 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.153 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.8029 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.1268 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 1.0063 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.8857 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.6394 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.5933 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 6.1845 times |
Yearly price and charts SatiPoly
Strong yearly Stock price targets for SatiPoly SATIPOLY_SM are 45 and 57
| Yearly Target 1 | 43 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 55 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 67 |
Yearly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-15%) | 61.95 | 51.00 - 63.00 | 0.034 times | Wed 31 December 2025 | 60.00 (-68.91%) | 198.70 | 58.00 - 204.00 | 0.767 times | Tue 31 December 2024 | 193.00 (0%) | 199.00 | 177.00 - 268.70 | 2.1991 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiPoly in short term and the sell signal is strong.
SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and SatiPoly SATIPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.
SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 56.27 |
| 20 day DMA | 58.56 |
| 35 day DMA | 62.71 |
| 50 day DMA | 66.02 |
| 100 day DMA | 68.86 |
| 150 day DMA | 101.76 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 53.24 | 53.99 |
| 12 day EMA | 55.36 | 56.15 | 56.95 |
| 20 day EMA | 57.82 | 58.54 | 59.25 |
| 35 day EMA | 61.52 | 62.14 | 62.75 |
| 50 day EMA | 64.84 | 65.4 | 65.96 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 53.09 | 54.1 |
| 12 day SMA | 56.27 | 57.18 | 57.87 |
| 20 day SMA | 58.56 | 59.16 | 59.62 |
| 35 day SMA | 62.71 | 63.28 | 63.91 |
| 50 day SMA | 66.02 | 66.32 | 66.67 |
| 100 day SMA | 68.86 | 69.28 | 69.79 |
| 150 day SMA | 101.76 | 102.84 | 103.95 |
| 200 day SMA | 129.64 | 130.42 | 131.2 |
Videos related to: SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
