Munafa Stock Market Course + Intraday & FNO calls 
ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPL
- Forcast & Targets SAPPL
- SAPPL Experts view
- Tomorrow's Movement SAPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeAjit
Strong intraday Stock price targets for ShreeAjit are 299.08 and 314.08
| Intraday Target 1 | 287.07 |
| Intraday Target 2 | 296.08 |
| Intraday Target 3 | 302.06666666667 |
| Intraday Target 4 | 311.08 |
| Intraday Target 5 | 317.07 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 305.10 (3.6%) | 302.80 | 293.05 - 308.05 | 0.1605 times | Thu 16 July 2026 | 294.50 (-3.74%) | 292.35 | 292.35 - 305.75 | 0.269 times | Wed 15 July 2026 | 305.95 (1.86%) | 310.90 | 295.30 - 310.90 | 0.0353 times | Tue 14 July 2026 | 300.35 (-0.53%) | 311.00 | 300.00 - 311.00 | 0.1006 times | Mon 13 July 2026 | 301.95 (0.17%) | 304.45 | 295.00 - 308.00 | 0.5418 times | Fri 10 July 2026 | 301.45 (2.03%) | 298.40 | 280.00 - 309.70 | 0.8354 times | Thu 09 July 2026 | 295.45 (6.05%) | 288.40 | 288.40 - 334.30 | 7.3338 times | Wed 08 July 2026 | 278.60 (-0.52%) | 279.00 | 277.55 - 294.50 | 0.3227 times | Tue 07 July 2026 | 280.05 (4.54%) | 276.70 | 275.55 - 284.85 | 0.3078 times | Mon 06 July 2026 | 267.90 (-3.88%) | 279.50 | 264.55 - 279.50 | 0.0931 times | Fri 03 July 2026 | 278.70 (0.7%) | 276.75 | 276.75 - 278.70 | 0.0313 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 298.73 and 317.38
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 294.63 |
| Weekly Target 3 | 302.81666666667 |
| Weekly Target 4 | 313.28 |
| Weekly Target 5 | 321.47 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 305.10 (1.21%) | 304.45 | 292.35 - 311.00 | 0.4882 times | Fri 10 July 2026 | 301.45 (8.16%) | 279.50 | 264.55 - 334.30 | 3.9213 times | Fri 03 July 2026 | 278.70 (2.84%) | 280.50 | 252.00 - 289.00 | 1.1892 times | Thu 25 June 2026 | 271.00 (-1.38%) | 274.80 | 262.35 - 278.60 | 0.3549 times | Fri 19 June 2026 | 274.80 (-1.82%) | 279.95 | 255.00 - 279.95 | 1.1884 times | Fri 12 June 2026 | 279.90 (2.55%) | 268.00 | 265.30 - 299.00 | 0.1753 times | Fri 05 June 2026 | 272.95 (-4.56%) | 286.00 | 265.10 - 295.00 | 0.8712 times | Fri 29 May 2026 | 286.00 (-7.91%) | 314.35 | 285.35 - 317.90 | 0.8682 times | Fri 22 May 2026 | 310.55 (3.64%) | 297.00 | 280.10 - 319.00 | 0.3879 times | Fri 15 May 2026 | 299.65 (-3.17%) | 314.70 | 285.00 - 320.00 | 0.5554 times | Fri 08 May 2026 | 309.45 (1.03%) | 314.85 | 296.50 - 319.90 | 0.5082 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 278.55 and 360.85
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 297.13333333333 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 379.43 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 305.10 (9.61%) | 279.95 | 252.00 - 334.30 | 1.77 times | Tue 30 June 2026 | 278.35 (-2.67%) | 286.00 | 255.00 - 299.00 | 1.0829 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 0.8082 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.3389 times | Sun 19 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeAjit
Strong yearly Stock price targets for ShreeAjit SAPPL are 278.55 and 360.85
| Yearly Target 1 | 214.83 |
| Yearly Target 2 | 259.97 |
| Yearly Target 3 | 297.13333333333 |
| Yearly Target 4 | 342.27 |
| Yearly Target 5 | 379.43 |
Yearly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 305.10 (0%) | 279.90 | 252.00 - 334.30 | 1 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ajit SAPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ajit SAPPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 15 points
Upper Bollinger band is at 312 and lower is at 253, while middle bands are at 268 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeAjit (SAPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeAjit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeAjit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.24 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.
ShreeAjit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 301.57 |
| 12 day DMA | 290.56 |
| 20 day DMA | 282.11 |
| 35 day DMA | 279.84 |
| 50 day DMA | 286.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.04 | 297.51 | 299.02 |
| 12 day EMA | 292.73 | 290.48 | 289.75 |
| 20 day EMA | 288.27 | 286.5 | 285.66 |
| 35 day EMA | 288.02 | 287.01 | 286.57 |
| 50 day EMA | 289.54 | 288.9 | 288.67 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.57 | 300.84 | 301.03 |
| 12 day SMA | 290.56 | 287.23 | 285.88 |
| 20 day SMA | 282.11 | 280.26 | 278.8 |
| 35 day SMA | 279.84 | 279.77 | 279.75 |
| 50 day SMA | 286.33 | 286.36 | 286.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ajit SAPPL
EPS is 33.78 and PE is: 9.03
Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)
Debt: 256.35 in crores
Market capitalization: 241.06
Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
