Munafa Stock Market Course + Intraday & FNO calls 
ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPL
- Forcast & Targets SAPPL
- SAPPL Experts view
- Tomorrow's Movement SAPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeAjit
Strong intraday Stock price targets for ShreeAjit are 296.68 and 326.63
| Intraday Target 1 | 289.15 |
| Intraday Target 2 | 304.2 |
| Intraday Target 3 | 319.1 |
| Intraday Target 4 | 334.15 |
| Intraday Target 5 | 349.05 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 319.25 (-2.79%) | 334.00 | 304.05 - 334.00 | 0.2056 times | Thu 08 October 2026 | 328.40 (3.3%) | 311.60 | 311.60 - 332.80 | 0.6427 times | Wed 07 October 2026 | 317.90 (1.21%) | 318.95 | 306.10 - 329.90 | 0.4166 times | Tue 06 October 2026 | 314.10 (-3.97%) | 306.60 | 306.60 - 332.15 | 0.6515 times | Mon 05 October 2026 | 327.10 (6.03%) | 315.00 | 305.90 - 335.00 | 1.9781 times | Thu 01 October 2026 | 308.50 (2.8%) | 305.00 | 298.20 - 314.90 | 2.5134 times | Wed 30 September 2026 | 300.10 (2.23%) | 296.00 | 280.00 - 305.00 | 1.3618 times | Tue 29 September 2026 | 293.55 (4.86%) | 293.00 | 276.00 - 298.00 | 0.449 times | Mon 28 September 2026 | 279.95 (1.1%) | 276.90 | 274.10 - 295.00 | 1.7506 times | Fri 25 September 2026 | 276.90 (-0.45%) | 276.00 | 274.95 - 286.70 | 0.0305 times | Thu 24 September 2026 | 278.15 (1.85%) | 271.45 | 270.00 - 284.30 | 0.1636 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 311.65 and 342.6
| Weekly Target 1 | 288.48 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 319.43333333333 |
| Weekly Target 4 | 334.82 |
| Weekly Target 5 | 350.38 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 319.25 (3.48%) | 315.00 | 304.05 - 335.00 | 1.9276 times | Thu 01 October 2026 | 308.50 (11.41%) | 276.90 | 274.10 - 314.90 | 3.0067 times | Fri 25 September 2026 | 276.90 (0.27%) | 285.00 | 270.00 - 298.70 | 0.3792 times | Fri 18 September 2026 | 276.15 (-5.04%) | 292.00 | 265.30 - 299.75 | 0.4563 times | Fri 11 September 2026 | 290.80 (3.18%) | 272.10 | 272.10 - 303.30 | 0.9392 times | Fri 04 September 2026 | 281.85 (-1.61%) | 290.00 | 270.00 - 303.30 | 0.5618 times | Fri 28 August 2026 | 286.45 (1.9%) | 285.10 | 272.10 - 301.00 | 0.277 times | Fri 21 August 2026 | 281.10 (1.13%) | 305.05 | 278.00 - 309.00 | 1.6086 times | Fri 14 August 2026 | 277.95 (-3.49%) | 310.00 | 269.95 - 310.00 | 0.4863 times | Fri 07 August 2026 | 288.00 (-0.57%) | 285.25 | 281.00 - 300.05 | 0.3574 times | Fri 31 July 2026 | 289.65 (-1.33%) | 290.05 | 285.20 - 314.80 | 0.3402 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 308.73 and 345.53
| Monthly Target 1 | 280.68 |
| Monthly Target 2 | 299.97 |
| Monthly Target 3 | 317.48333333333 |
| Monthly Target 4 | 336.77 |
| Monthly Target 5 | 354.28 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 319.25 (6.38%) | 305.00 | 298.20 - 335.00 | 1.0064 times | Wed 30 September 2026 | 300.10 (8.59%) | 270.00 | 265.30 - 305.00 | 1.2874 times | Mon 31 August 2026 | 276.35 (-4.59%) | 285.25 | 269.95 - 310.00 | 0.8794 times | Fri 31 July 2026 | 289.65 (4.06%) | 279.95 | 252.00 - 334.30 | 1.8429 times | Tue 30 June 2026 | 278.35 (-2.67%) | 286.00 | 255.00 - 299.00 | 0.9634 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 0.719 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.3015 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeAjit
Strong yearly Stock price targets for ShreeAjit SAPPL are 285.63 and 368.63
| Yearly Target 1 | 219.08 |
| Yearly Target 2 | 269.17 |
| Yearly Target 3 | 302.08333333333 |
| Yearly Target 4 | 352.17 |
| Yearly Target 5 | 385.08 |
Yearly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 319.25 (0%) | 279.90 | 252.00 - 335.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ajit SAPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ajit SAPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 19 points
Upper Bollinger band is at 331 and lower is at 256, while middle bands are at 275 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeAjit (SAPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeAjit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeAjit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeAjit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeAjit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.53 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.
ShreeAjit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 321.35 |
| 12 day DMA | 301.42 |
| 20 day DMA | 293.28 |
| 35 day DMA | 289.21 |
| 50 day DMA | 288.76 |
| 100 day DMA | 287.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.94 | 317.29 | 311.73 |
| 12 day EMA | 306.82 | 304.56 | 300.23 |
| 20 day EMA | 299.87 | 297.83 | 294.61 |
| 35 day EMA | 294.8 | 293.36 | 291.3 |
| 50 day EMA | 292.61 | 291.52 | 290.02 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.35 | 319.2 | 313.54 |
| 12 day SMA | 301.42 | 297.49 | 293.66 |
| 20 day SMA | 293.28 | 291.69 | 289.41 |
| 35 day SMA | 289.21 | 288.37 | 287.21 |
| 50 day SMA | 288.76 | 288.14 | 287.55 |
| 100 day SMA | 287.33 | 287.06 | 286.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ajit SAPPL
EPS is 33.78 and PE is: 9.45
Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)
Debt: 256.35 in crores
Market capitalization: 241.06
Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
