ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong intraday Stock price targets for ShreeAjit are 276.3 and 298.55

Intraday Target 1272.37
Intraday Target 2280.23
Intraday Target 3294.61666666667
Intraday Target 4302.48
Intraday Target 5316.87

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Tue 18 August 2026 288.10 (-0.48%) 304.95 286.75 - 309.00 0.8518 times
Mon 17 August 2026 289.50 (4.16%) 305.05 286.00 - 305.05 5.0906 times
Fri 14 August 2026 277.95 (-0.29%) 275.05 275.00 - 300.05 1.0027 times
Thu 13 August 2026 278.75 (-1.22%) 282.20 269.95 - 290.00 0.7827 times
Wed 12 August 2026 282.20 (0.2%) 281.80 281.80 - 282.20 0.0158 times
Tue 11 August 2026 281.65 (-5.98%) 291.35 279.00 - 291.35 1.0852 times
Mon 10 August 2026 299.55 (4.01%) 310.00 299.55 - 310.00 0.0042 times
Fri 07 August 2026 288.00 (-2.31%) 294.00 281.50 - 294.00 0.0091 times
Thu 06 August 2026 294.80 (3.4%) 290.00 281.00 - 294.90 0.7833 times
Wed 05 August 2026 285.10 (-1.69%) 290.00 285.05 - 290.00 0.3747 times
Tue 04 August 2026 290.00 (0.89%) 293.85 289.00 - 300.05 0.3613 times

 Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 275.55 and 298.55

Weekly Target 1271.37
Weekly Target 2279.73
Weekly Target 3294.36666666667
Weekly Target 4302.73
Weekly Target 5317.37

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Tue 18 August 2026 288.10 (3.65%) 305.05 286.00 - 309.00 1.0344 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.5031 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.3698 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.352 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.5225 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.4934 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 3.9631 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.2019 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.3587 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 1.2011 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.1772 times

 weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 279.03 and 319.08

Monthly Target 1249.3
Monthly Target 2268.7
Monthly Target 3289.35
Monthly Target 4308.75
Monthly Target 5329.4

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Tue 18 August 2026 288.10 (-0.54%) 285.25 269.95 - 310.00 0.6629 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 2.0886 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.0919 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.8149 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3417 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart ShreeAjit

Yearly price and charts ShreeAjit

Strong yearly Stock price targets for ShreeAjit SAPPL are 270.05 and 352.35

Yearly Target 1209.17
Yearly Target 2248.63
Yearly Target 3291.46666666667
Yearly Target 4330.93
Yearly Target 5373.77

Yearly price and volumes Shree Ajit

Date Closing Open Range Volume
Tue 18 August 2026 288.10 (0%) 279.90 252.00 - 334.30 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShreeAjit

Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 287.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ajit SAPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 277, while middle bands are at 284 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeAjit (SAPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeAjit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeAjit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.77 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.

ShreeAjit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 283.3
12 day DMA 286.92
20 day DMA 290.09
35 day DMA 290.01
50 day DMA 285.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.75284.58282.12
12 day EMA287.03286.83286.35
20 day EMA288.05288.04287.89
35 day EMA286.15286.03285.83
50 day EMA284.08283.92283.69

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.3282.01284.02
12 day SMA286.92287.05287.36
20 day SMA290.09290.27291.05
35 day SMA290.01289.73288.83
50 day SMA285.09284.92284.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ajit SAPPL

EPS is 33.78 and PE is: 8.53

Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)

Debt: 256.35 in crores

Market capitalization: 241.06

Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top