ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong intraday Stock price targets for ShreeAjit are 320 and 341.2

Intraday Target 1303.07
Intraday Target 2315.73
Intraday Target 3324.26666666667
Intraday Target 4336.93
Intraday Target 5345.47

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Thu 08 October 2026 328.40 (3.3%) 311.60 311.60 - 332.80 0.6454 times
Wed 07 October 2026 317.90 (1.21%) 318.95 306.10 - 329.90 0.4184 times
Tue 06 October 2026 314.10 (-3.97%) 306.60 306.60 - 332.15 0.6543 times
Mon 05 October 2026 327.10 (6.03%) 315.00 305.90 - 335.00 1.9865 times
Thu 01 October 2026 308.50 (2.8%) 305.00 298.20 - 314.90 2.5241 times
Wed 30 September 2026 300.10 (2.23%) 296.00 280.00 - 305.00 1.3676 times
Tue 29 September 2026 293.55 (4.86%) 293.00 276.00 - 298.00 0.4509 times
Mon 28 September 2026 279.95 (1.1%) 276.90 274.10 - 295.00 1.758 times
Fri 25 September 2026 276.90 (-0.45%) 276.00 274.95 - 286.70 0.0306 times
Thu 24 September 2026 278.15 (1.85%) 271.45 270.00 - 284.30 0.1643 times
Wed 23 September 2026 273.10 (0.35%) 298.70 271.00 - 298.70 0.1084 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 317.15 and 346.25

Weekly Target 1294
Weekly Target 2311.2
Weekly Target 3323.1
Weekly Target 4340.3
Weekly Target 5352.2

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Thu 08 October 2026 328.40 (6.45%) 315.00 305.90 - 335.00 1.8446 times
Thu 01 October 2026 308.50 (11.41%) 276.90 274.10 - 314.90 3.0376 times
Fri 25 September 2026 276.90 (0.27%) 285.00 270.00 - 298.70 0.3831 times
Fri 18 September 2026 276.15 (-5.04%) 292.00 265.30 - 299.75 0.461 times
Fri 11 September 2026 290.80 (3.18%) 272.10 272.10 - 303.30 0.9488 times
Fri 04 September 2026 281.85 (-1.61%) 290.00 270.00 - 303.30 0.5676 times
Fri 28 August 2026 286.45 (1.9%) 285.10 272.10 - 301.00 0.2798 times
Fri 21 August 2026 281.10 (1.13%) 305.05 278.00 - 309.00 1.6251 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.4913 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.361 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.3437 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 313.3 and 350.1

Monthly Target 1283.73
Monthly Target 2306.07
Monthly Target 3320.53333333333
Monthly Target 4342.87
Monthly Target 5357.33

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 08 October 2026 328.40 (9.43%) 305.00 298.20 - 335.00 0.9787 times
Wed 30 September 2026 300.10 (8.59%) 270.00 265.30 - 305.00 1.2934 times
Mon 31 August 2026 276.35 (-4.59%) 285.25 269.95 - 310.00 0.8835 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 1.8514 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 0.9679 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.7223 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3029 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShreeAjit

Yearly price and charts ShreeAjit

Strong yearly Stock price targets for ShreeAjit SAPPL are 290.2 and 373.2

Yearly Target 1222.13
Yearly Target 2275.27
Yearly Target 3305.13333333333
Yearly Target 4358.27
Yearly Target 5388.13

Yearly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 08 October 2026 328.40 (0%) 279.90 252.00 - 335.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShreeAjit

Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ajit SAPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ajit SAPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Ajit SAPPL is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 105 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 18 points

Upper Bollinger band is at 328 and lower is at 257, while middle bands are at 274 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeAjit (SAPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeAjit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeAjit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeAjit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.8 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.

ShreeAjit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 319.2
12 day DMA 297.49
20 day DMA 291.69
35 day DMA 288.37
50 day DMA 288.14
100 day DMA 287.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.29311.73308.65
12 day EMA304.56300.23297.02
20 day EMA297.83294.61292.16
35 day EMA293.42291.36289.8
50 day EMA292.04290.56289.44

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.2313.54308.67
12 day SMA297.49293.66290.18
20 day SMA291.69289.41287.34
35 day SMA288.37287.21286.4
50 day SMA288.14287.55287.17
100 day SMA287.06286.77286.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ajit SAPPL

EPS is 33.78 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)

Debt: 256.35 in crores

Market capitalization: 241.06

Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top