ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong intraday Stock price targets for ShreeAjit are 244.63 and 269.13

Intraday Target 1240.25
Intraday Target 2249
Intraday Target 3264.75
Intraday Target 4273.5
Intraday Target 5289.25

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Mon 29 June 2026 257.75 (-4.89%) 280.50 256.00 - 280.50 1.2143 times
Thu 25 June 2026 271.00 (0.07%) 271.00 270.80 - 278.60 0.3531 times
Wed 24 June 2026 270.80 (1.12%) 274.80 263.00 - 274.80 0.2021 times
Tue 23 June 2026 267.80 (-0.74%) 275.00 263.00 - 275.00 0.1682 times
Mon 22 June 2026 269.80 (-1.82%) 274.80 262.35 - 274.80 1.297 times
Fri 19 June 2026 274.80 (2.48%) 270.00 263.20 - 279.95 0.3245 times
Thu 18 June 2026 268.15 (1.09%) 266.90 263.00 - 275.00 0.2449 times
Wed 17 June 2026 265.25 (-3.19%) 272.00 255.00 - 278.55 3.0587 times
Tue 16 June 2026 274.00 (-2.11%) 279.90 260.00 - 279.90 3.0605 times
Mon 15 June 2026 279.90 (0%) 279.95 279.90 - 279.95 0.0767 times
Fri 12 June 2026 279.90 (3.49%) 279.90 272.15 - 279.90 0.0184 times

 Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 244.63 and 269.13

Weekly Target 1240.25
Weekly Target 2249
Weekly Target 3264.75
Weekly Target 4273.5
Weekly Target 5289.25

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Mon 29 June 2026 257.75 (-4.89%) 280.50 256.00 - 280.50 0.3839 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.6387 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 2.1387 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.3155 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 1.5678 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 1.5624 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.698 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 0.9994 times
Fri 08 May 2026 309.45 (1.03%) 314.85 296.50 - 319.90 0.9145 times
Thu 30 April 2026 306.30 (0%) 294.50 288.00 - 330.00 0.7811 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 234.38 and 278.38

Monthly Target 1226.58
Monthly Target 2242.17
Monthly Target 3270.58333333333
Monthly Target 4286.17
Monthly Target 5314.58

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Mon 29 June 2026 257.75 (-9.88%) 286.00 255.00 - 299.00 1.3796 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 1.1416 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.4787 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ShreeAjit

Yearly price and charts ShreeAjit

Strong yearly Stock price targets for ShreeAjit SAPPL are 218.88 and 293.88

Yearly Target 1205.92
Yearly Target 2231.83
Yearly Target 3280.91666666667
Yearly Target 4306.83
Yearly Target 5355.92

Yearly price and volumes Shree Ajit

Date Closing Open Range Volume
Mon 29 June 2026 257.75 (0%) 279.90 255.00 - 330.00 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShreeAjit

Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ajit SAPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ajit SAPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ajit SAPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.55

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 260, while middle bands are at 267 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeAjit (SAPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeAjit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeAjit in short term and the sell signal is strong.

ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeAjit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeAjit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.46 and ShreeAjit SAPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.

ShreeAjit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 267.43
12 day DMA 270.8
20 day DMA 273.9
35 day DMA 284.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.39270.71270.57
12 day EMA270.97273.37273.8
20 day EMA275.29277.14277.79
35 day EMA282.59284.05284.82
50 day EMA000

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.43270.84270.27
12 day SMA270.8273.24274.73
20 day SMA273.9275.32276.91
35 day SMA284.95286.53287.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ajit SAPPL

EPS is 33.78 and PE is: 7.63

Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)

Debt: 256.35 in crores

Market capitalization: 241.06

Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top