ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong intraday Stock price targets for ShreeAjit are 261 and 272.8

Intraday Target 1257.73
Intraday Target 2264.27
Intraday Target 3269.53333333333
Intraday Target 4276.07
Intraday Target 5281.33

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Wed 24 June 2026 270.80 (1.12%) 274.80 263.00 - 274.80 0.2384 times
Tue 23 June 2026 267.80 (-0.74%) 275.00 263.00 - 275.00 0.1984 times
Mon 22 June 2026 269.80 (-1.82%) 274.80 262.35 - 274.80 1.5297 times
Fri 19 June 2026 274.80 (2.48%) 270.00 263.20 - 279.95 0.3828 times
Thu 18 June 2026 268.15 (1.09%) 266.90 263.00 - 275.00 0.2888 times
Wed 17 June 2026 265.25 (-3.19%) 272.00 255.00 - 278.55 3.6077 times
Tue 16 June 2026 274.00 (-2.11%) 279.90 260.00 - 279.90 3.6098 times
Mon 15 June 2026 279.90 (0%) 279.95 279.90 - 279.95 0.0904 times
Fri 12 June 2026 279.90 (3.49%) 279.90 272.15 - 279.90 0.0217 times
Thu 11 June 2026 270.45 (-5.77%) 274.15 270.20 - 274.15 0.0322 times
Wed 10 June 2026 287.00 (-0.67%) 299.00 287.00 - 299.00 0.014 times

 Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 260.25 and 272.9

Weekly Target 1256.73
Weekly Target 2263.77
Weekly Target 3269.38333333333
Weekly Target 4276.42
Weekly Target 5282.03

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Wed 24 June 2026 270.80 (-1.46%) 274.80 262.35 - 275.00 0.4991 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 2.0251 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.2987 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 1.4846 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 1.4795 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.661 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 0.9464 times
Fri 08 May 2026 309.45 (1.03%) 314.85 296.50 - 319.90 0.866 times
Thu 30 April 2026 306.30 (0%) 294.50 288.00 - 330.00 0.7396 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 240.9 and 284.9

Monthly Target 1230.93
Monthly Target 2250.87
Monthly Target 3274.93333333333
Monthly Target 4294.87
Monthly Target 5318.93

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Wed 24 June 2026 270.80 (-5.31%) 286.00 255.00 - 299.00 1.303 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 1.1957 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.5014 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart ShreeAjit

Yearly price and charts ShreeAjit

Strong yearly Stock price targets for ShreeAjit SAPPL are 225.4 and 300.4

Yearly Target 1210.27
Yearly Target 2240.53
Yearly Target 3285.26666666667
Yearly Target 4315.53
Yearly Target 5360.27

Yearly price and volumes Shree Ajit

Date Closing Open Range Volume
Wed 24 June 2026 270.80 (0%) 279.90 255.00 - 330.00 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ShreeAjit

Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ajit SAPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ajit SAPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 9 points

Upper Bollinger band is at 295 and lower is at 260, while middle bands are at 268 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeAjit (SAPPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeAjit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeAjit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeAjit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeAjit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.92 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.

ShreeAjit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 270.27
12 day DMA 274.73
20 day DMA 276.91
35 day DMA 287.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.57270.45271.77
12 day EMA273.8274.34275.53
20 day EMA277.79278.53279.66
35 day EMA284.82285.65286.7
50 day EMA000

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.27269.16270.4
12 day SMA274.73275.5275.93
20 day SMA276.91278.05280.22
35 day SMA287.54288.55289.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top