Munafa Stock Market Course + Intraday & FNO calls 
ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPL
- Forcast & Targets SAPPL
- SAPPL Experts view
- Tomorrow's Movement SAPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeAjit
Strong intraday Stock price targets for ShreeAjit are 300.1 and 323.9
| Intraday Target 1 | 294.17 |
| Intraday Target 2 | 306.03 |
| Intraday Target 3 | 317.96666666667 |
| Intraday Target 4 | 329.83 |
| Intraday Target 5 | 341.77 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 317.90 (1.21%) | 318.95 | 306.10 - 329.90 | 0.4421 times | Tue 06 October 2026 | 314.10 (-3.97%) | 306.60 | 306.60 - 332.15 | 0.6914 times | Mon 05 October 2026 | 327.10 (6.03%) | 315.00 | 305.90 - 335.00 | 2.0992 times | Thu 01 October 2026 | 308.50 (2.8%) | 305.00 | 298.20 - 314.90 | 2.6673 times | Wed 30 September 2026 | 300.10 (2.23%) | 296.00 | 280.00 - 305.00 | 1.4452 times | Tue 29 September 2026 | 293.55 (4.86%) | 293.00 | 276.00 - 298.00 | 0.4765 times | Mon 28 September 2026 | 279.95 (1.1%) | 276.90 | 274.10 - 295.00 | 1.8578 times | Fri 25 September 2026 | 276.90 (-0.45%) | 276.00 | 274.95 - 286.70 | 0.0324 times | Thu 24 September 2026 | 278.15 (1.85%) | 271.45 | 270.00 - 284.30 | 0.1736 times | Wed 23 September 2026 | 273.10 (0.35%) | 298.70 | 271.00 - 298.70 | 0.1146 times | Tue 22 September 2026 | 272.15 (-3.63%) | 272.30 | 272.00 - 272.30 | 0.059 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 311.9 and 341
| Weekly Target 1 | 290.5 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 319.6 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 317.90 (3.05%) | 315.00 | 305.90 - 335.00 | 1.5738 times | Thu 01 October 2026 | 308.50 (11.41%) | 276.90 | 274.10 - 314.90 | 3.1385 times | Fri 25 September 2026 | 276.90 (0.27%) | 285.00 | 270.00 - 298.70 | 0.3958 times | Fri 18 September 2026 | 276.15 (-5.04%) | 292.00 | 265.30 - 299.75 | 0.4763 times | Fri 11 September 2026 | 290.80 (3.18%) | 272.10 | 272.10 - 303.30 | 0.9803 times | Fri 04 September 2026 | 281.85 (-1.61%) | 290.00 | 270.00 - 303.30 | 0.5865 times | Fri 28 August 2026 | 286.45 (1.9%) | 285.10 | 272.10 - 301.00 | 0.2891 times | Fri 21 August 2026 | 281.10 (1.13%) | 305.05 | 278.00 - 309.00 | 1.6791 times | Fri 14 August 2026 | 277.95 (-3.49%) | 310.00 | 269.95 - 310.00 | 0.5076 times | Fri 07 August 2026 | 288.00 (-0.57%) | 285.25 | 281.00 - 300.05 | 0.373 times | Fri 31 July 2026 | 289.65 (-1.33%) | 290.05 | 285.20 - 314.80 | 0.3551 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 308.05 and 344.85
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 317.03333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 317.90 (5.93%) | 305.00 | 298.20 - 335.00 | 0.8902 times | Wed 30 September 2026 | 300.10 (8.59%) | 270.00 | 265.30 - 305.00 | 1.3124 times | Mon 31 August 2026 | 276.35 (-4.59%) | 285.25 | 269.95 - 310.00 | 0.8965 times | Fri 31 July 2026 | 289.65 (4.06%) | 279.95 | 252.00 - 334.30 | 1.8786 times | Tue 30 June 2026 | 278.35 (-2.67%) | 286.00 | 255.00 - 299.00 | 0.9821 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 0.7329 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.3073 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeAjit
Strong yearly Stock price targets for ShreeAjit SAPPL are 284.95 and 367.95
| Yearly Target 1 | 218.63 |
| Yearly Target 2 | 268.27 |
| Yearly Target 3 | 301.63333333333 |
| Yearly Target 4 | 351.27 |
| Yearly Target 5 | 384.63 |
Yearly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 317.90 (0%) | 279.90 | 252.00 - 335.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ajit SAPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ajit SAPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Ajit SAPPL is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 66 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 321 and lower is at 259, while middle bands are at 274 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeAjit (SAPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeAjit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeAjit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeAjit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.94 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.
ShreeAjit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 313.54 |
| 12 day DMA | 293.66 |
| 20 day DMA | 289.41 |
| 35 day DMA | 287.21 |
| 50 day DMA | 287.55 |
| 100 day DMA | 286.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.73 | 308.65 | 305.93 |
| 12 day EMA | 300.23 | 297.02 | 293.91 |
| 20 day EMA | 294.61 | 292.16 | 289.85 |
| 35 day EMA | 291.34 | 289.78 | 288.35 |
| 50 day EMA | 290.89 | 289.79 | 288.8 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.54 | 308.67 | 301.84 |
| 12 day SMA | 293.66 | 290.18 | 287.23 |
| 20 day SMA | 289.41 | 287.34 | 285.73 |
| 35 day SMA | 287.21 | 286.4 | 285.37 |
| 50 day SMA | 287.55 | 287.17 | 286.76 |
| 100 day SMA | 286.77 | 286.55 | 286.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ajit SAPPL
EPS is 33.78 and PE is: 9.41
Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)
Debt: 256.35 in crores
Market capitalization: 241.06
Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
