ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPL
- Forcast & Targets SAPPL
- SAPPL Experts view
- Tomorrow's Movement SAPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeAjit
Strong intraday Stock price targets for ShreeAjit are 267.1 and 274.9
| Intraday Target 1 | 265.67 |
| Intraday Target 2 | 268.33 |
| Intraday Target 3 | 273.46666666667 |
| Intraday Target 4 | 276.13 |
| Intraday Target 5 | 281.27 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (0.07%) | 271.00 | 270.80 - 278.60 | 0.401 times | Wed 24 June 2026 | 270.80 (1.12%) | 274.80 | 263.00 - 274.80 | 0.2295 times | Tue 23 June 2026 | 267.80 (-0.74%) | 275.00 | 263.00 - 275.00 | 0.1911 times | Mon 22 June 2026 | 269.80 (-1.82%) | 274.80 | 262.35 - 274.80 | 1.4731 times | Fri 19 June 2026 | 274.80 (2.48%) | 270.00 | 263.20 - 279.95 | 0.3686 times | Thu 18 June 2026 | 268.15 (1.09%) | 266.90 | 263.00 - 275.00 | 0.2782 times | Wed 17 June 2026 | 265.25 (-3.19%) | 272.00 | 255.00 - 278.55 | 3.4742 times | Tue 16 June 2026 | 274.00 (-2.11%) | 279.90 | 260.00 - 279.90 | 3.4762 times | Mon 15 June 2026 | 279.90 (0%) | 279.95 | 279.90 - 279.95 | 0.0871 times | Fri 12 June 2026 | 279.90 (3.49%) | 279.90 | 272.15 - 279.90 | 0.0209 times | Thu 11 June 2026 | 270.45 (-5.77%) | 274.15 | 270.20 - 274.15 | 0.0311 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 258.55 and 274.8
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 270.65 |
| Weekly Target 4 | 278.95 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (-1.38%) | 274.80 | 262.35 - 278.60 | 0.5977 times | Fri 19 June 2026 | 274.80 (-1.82%) | 279.95 | 255.00 - 279.95 | 2.0016 times | Fri 12 June 2026 | 279.90 (2.55%) | 268.00 | 265.30 - 299.00 | 0.2953 times | Fri 05 June 2026 | 272.95 (-4.56%) | 286.00 | 265.10 - 295.00 | 1.4674 times | Fri 29 May 2026 | 286.00 (-7.91%) | 314.35 | 285.35 - 317.90 | 1.4623 times | Fri 22 May 2026 | 310.55 (3.64%) | 297.00 | 280.10 - 319.00 | 0.6533 times | Fri 15 May 2026 | 299.65 (-3.17%) | 314.70 | 285.00 - 320.00 | 0.9354 times | Fri 08 May 2026 | 309.45 (1.03%) | 314.85 | 296.50 - 319.90 | 0.8559 times | Thu 30 April 2026 | 306.30 (0%) | 294.50 | 288.00 - 330.00 | 0.7311 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 241 and 285
| Monthly Target 1 | 231 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 275 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 319 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (-5.24%) | 286.00 | 255.00 - 299.00 | 1.3209 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 1.183 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.4961 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeAjit
Strong yearly Stock price targets for ShreeAjit SAPPL are 225.5 and 300.5
| Yearly Target 1 | 210.33 |
| Yearly Target 2 | 240.67 |
| Yearly Target 3 | 285.33333333333 |
| Yearly Target 4 | 315.67 |
| Yearly Target 5 | 360.33 |
Yearly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (0%) | 279.90 | 255.00 - 330.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ajit SAPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 262, while middle bands are at 269 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeAjit (SAPPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeAjit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeAjit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeAjit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.96 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.
ShreeAjit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 270.84 |
| 12 day DMA | 273.24 |
| 20 day DMA | 275.32 |
| 35 day DMA | 286.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.71 | 270.57 | 270.45 |
| 12 day EMA | 273.37 | 273.8 | 274.34 |
| 20 day EMA | 277.14 | 277.79 | 278.53 |
| 35 day EMA | 284.05 | 284.82 | 285.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.84 | 270.27 | 269.16 |
| 12 day SMA | 273.24 | 274.73 | 275.5 |
| 20 day SMA | 275.32 | 276.91 | 278.05 |
| 35 day SMA | 286.53 | 287.54 | 288.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


