ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong intraday Stock price targets for ShreeAjit are 274.9 and 292.45

Intraday Target 1271.18
Intraday Target 2278.62
Intraday Target 3288.73333333333
Intraday Target 4296.17
Intraday Target 5306.28

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (-0.5%) 290.35 281.30 - 298.85 3.1927 times
Wed 09 September 2026 287.50 (1.7%) 283.00 275.05 - 291.50 0.7994 times
Tue 08 September 2026 282.70 (2.21%) 290.00 280.00 - 290.00 0.4366 times
Mon 07 September 2026 276.60 (-1.86%) 272.10 272.10 - 303.30 1.6047 times
Fri 04 September 2026 281.85 (0.45%) 292.00 275.45 - 292.00 0.5338 times
Thu 03 September 2026 280.60 (0.21%) 288.95 276.00 - 303.30 0.3997 times
Wed 02 September 2026 280.00 (-3.16%) 281.25 275.00 - 288.95 1.7027 times
Tue 01 September 2026 289.15 (4.63%) 270.00 270.00 - 298.90 0.7819 times
Mon 31 August 2026 276.35 (-3.53%) 290.00 276.25 - 290.00 0.2763 times
Fri 28 August 2026 286.45 (-0.54%) 288.00 281.05 - 288.00 0.2723 times
Thu 27 August 2026 288.00 (-0.35%) 288.95 281.05 - 288.95 0.1837 times

 Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 279.08 and 310.28

Weekly Target 1255.95
Weekly Target 2271
Weekly Target 3287.15
Weekly Target 4302.2
Weekly Target 5318.35

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (1.49%) 272.10 272.10 - 303.30 0.9802 times
Fri 04 September 2026 281.85 (-1.61%) 290.00 270.00 - 303.30 0.6002 times
Fri 28 August 2026 286.45 (1.9%) 285.10 272.10 - 301.00 0.2959 times
Fri 21 August 2026 281.10 (1.13%) 305.05 278.00 - 309.00 1.7185 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.5195 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.3818 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.3635 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.5394 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.5094 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 4.0917 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.2409 times

 weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 278.03 and 311.33

Monthly Target 1253.15
Monthly Target 2269.6
Monthly Target 3286.45
Monthly Target 4302.9
Monthly Target 5319.75

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (3.51%) 270.00 270.00 - 303.30 0.5301 times
Mon 31 August 2026 276.35 (-4.59%) 285.25 269.95 - 310.00 1.0221 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 2.1419 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.1198 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.8356 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3504 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart ShreeAjit

Yearly price and charts ShreeAjit

Strong yearly Stock price targets for ShreeAjit SAPPL are 269.03 and 351.33

Yearly Target 1208.48
Yearly Target 2247.27
Yearly Target 3290.78333333333
Yearly Target 4329.57
Yearly Target 5373.08

Yearly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (0%) 279.90 252.00 - 334.30 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ShreeAjit

Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ajit SAPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ajit SAPPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 280 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeAjit (SAPPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeAjit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeAjit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.02 and ShreeAjit SAPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.

ShreeAjit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 282.94
12 day DMA 283.69
20 day DMA 284.41
35 day DMA 286.81
50 day DMA 288.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.21283.29281.19
12 day EMA283.89283.5282.77
20 day EMA284.48284.32283.98
35 day EMA285.53285.5285.38
50 day EMA286.71286.74286.71

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.94281.85280.35
12 day SMA283.69284.19283.69
20 day SMA284.41284.04283.78
35 day SMA286.81287.25287.45
50 day SMA288.82288.64288.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ajit SAPPL

EPS is 33.78 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)

Debt: 256.35 in crores

Market capitalization: 241.06

Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top