ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 158.73 and 165.54

Intraday Target 1153.78
Intraday Target 2156.87
Intraday Target 3160.59
Intraday Target 4163.68
Intraday Target 5167.4

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Wed 25 March 2026 159.96 (0.96%) 159.41 157.50 - 164.31 0.7801 times
Tue 24 March 2026 158.44 (2.56%) 156.80 153.63 - 162.00 0.5002 times
Mon 23 March 2026 154.48 (-3.53%) 156.47 153.30 - 158.00 0.811 times
Fri 20 March 2026 160.13 (-1.83%) 163.60 159.44 - 164.09 0.6703 times
Thu 19 March 2026 163.11 (-4.9%) 167.00 161.58 - 169.30 0.4466 times
Wed 18 March 2026 171.51 (3.55%) 165.65 164.34 - 172.99 0.4124 times
Tue 17 March 2026 165.63 (1.58%) 165.00 159.33 - 168.39 0.652 times
Mon 16 March 2026 163.06 (0.32%) 160.10 155.00 - 164.95 0.6927 times
Fri 13 March 2026 162.54 (-4.01%) 170.00 153.53 - 170.00 3.6036 times
Thu 12 March 2026 169.33 (-0.98%) 169.55 164.31 - 173.41 1.4312 times
Wed 11 March 2026 171.01 (-1.24%) 175.00 169.55 - 176.27 0.9977 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 156.63 and 167.64

Weekly Target 1148.18
Weekly Target 2154.07
Weekly Target 3159.19
Weekly Target 4165.08
Weekly Target 5170.2

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Wed 25 March 2026 159.96 (-0.11%) 156.47 153.30 - 164.31 0.6255 times
Fri 20 March 2026 160.13 (-1.48%) 160.10 155.00 - 172.99 0.8597 times
Fri 13 March 2026 162.54 (-15.94%) 185.00 153.53 - 189.00 2.5227 times
Fri 06 March 2026 193.37 (-5.35%) 200.00 185.00 - 203.85 0.5 times
Fri 27 February 2026 204.29 (-5.93%) 218.03 201.70 - 221.67 0.2736 times
Fri 20 February 2026 217.16 (-0.54%) 218.30 211.01 - 224.87 0.3414 times
Fri 13 February 2026 218.34 (1.49%) 214.00 210.63 - 228.90 0.7495 times
Fri 06 February 2026 215.14 (13.5%) 186.00 181.00 - 219.43 2.6941 times
Fri 30 January 2026 189.55 (2.51%) 184.90 179.40 - 191.45 0.5649 times
Fri 23 January 2026 184.90 (-16.5%) 221.45 183.10 - 222.20 0.8687 times
Fri 16 January 2026 221.45 (-0.16%) 219.50 217.00 - 229.05 0.39 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 131.36 and 181.91

Monthly Target 1121.82
Monthly Target 2140.89
Monthly Target 3172.37
Monthly Target 4191.44
Monthly Target 5222.92

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 25 March 2026 159.96 (-21.7%) 200.00 153.30 - 203.85 1.0331 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.9301 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 1.5879 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.8282 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.6002 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.7959 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.7892 times
Fri 29 August 2025 327.05 (3.3%) 317.50 293.60 - 333.00 0.284 times
Thu 31 July 2025 316.60 (-3.71%) 328.70 312.35 - 368.00 2.694 times
Mon 30 June 2025 328.80 (3.36%) 320.00 308.20 - 343.25 0.4573 times
Fri 30 May 2025 318.10 (0.51%) 316.50 290.10 - 340.00 0.6859 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 100.58 and 212.68

Yearly Target 180.79
Yearly Target 2120.37
Yearly Target 3192.88666666667
Yearly Target 4232.47
Yearly Target 5304.99

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 25 March 2026 159.96 (-37.77%) 258.55 153.30 - 265.40 0.8675 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 2.5184 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.3642 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.3767 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.5491 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.3242 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 18 points

Upper Bollinger band is at 213 and lower is at 142, while middle bands are at 160 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapphireFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 159.22
12 day DMA 164.36
20 day DMA 177.07
35 day DMA 194.38
50 day DMA 195.68
100 day DMA 222.26
150 day DMA 250.55
200 day DMA 269.49

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.22160.35161.3
12 day EMA166.9168.16169.93
20 day EMA175.02176.61178.52
35 day EMA184.2185.63187.23
50 day EMA194.4195.81197.33

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.22161.53162.97
12 day SMA164.36165.6168.51
20 day SMA177.07179.83182.88
35 day SMA194.38195.19196
50 day SMA195.68196.92198.19
100 day SMA222.26223.68225.01
150 day SMA250.55251.58252.56
200 day SMA269.49270.36271.19

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.02 and PE is: -7998

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

EPS is 0.28 and PE is: 571.29

Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)

Debt: 1292.17 in crores

Market capitalization: 10517.42

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top