Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 179.71 and 183.32
| Intraday Target 1 | 178.93 |
| Intraday Target 2 | 180.49 |
| Intraday Target 3 | 182.53666666667 |
| Intraday Target 4 | 184.1 |
| Intraday Target 5 | 186.15 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (0.09%) | 184.36 | 180.97 - 184.58 | 0.7383 times | Tue 14 July 2026 | 181.90 (-2.71%) | 184.20 | 180.10 - 186.80 | 1.2435 times | Mon 13 July 2026 | 186.97 (2.37%) | 181.49 | 172.20 - 189.24 | 1.9492 times | Fri 10 July 2026 | 182.65 (0.43%) | 182.80 | 181.08 - 183.21 | 0.4358 times | Thu 09 July 2026 | 181.86 (-0.94%) | 184.00 | 180.01 - 184.01 | 0.77 times | Wed 08 July 2026 | 183.58 (-2.81%) | 188.45 | 182.74 - 188.48 | 0.9869 times | Tue 07 July 2026 | 188.88 (2.37%) | 185.01 | 183.02 - 190.00 | 1.4302 times | Mon 06 July 2026 | 184.50 (-0.93%) | 186.24 | 182.61 - 189.64 | 1.3422 times | Fri 03 July 2026 | 186.24 (0.73%) | 185.99 | 183.40 - 187.00 | 0.5001 times | Thu 02 July 2026 | 184.89 (0.4%) | 184.01 | 182.40 - 185.53 | 0.6039 times | Wed 01 July 2026 | 184.16 (1.89%) | 180.00 | 180.00 - 185.49 | 1.0418 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 177.13 and 194.17
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 173.09 |
| Weekly Target 3 | 181.16666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 198.21 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (-0.32%) | 181.49 | 172.20 - 189.24 | 0.3133 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.3957 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.3121 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.4467 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 2.7448 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 1.9743 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 1.09 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.4964 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.8337 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 1.3932 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 1.3638 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 177.13 and 194.93
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 172.84 |
| Monthly Target 3 | 181.42 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (0.73%) | 180.00 | 172.20 - 190.00 | 0.2045 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.4868 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9499 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.2207 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8757 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6398 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0923 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5698 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4129 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5475 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5429 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 98.24 and 223.73
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 126.18 |
| Yearly Target 3 | 195.79 |
| Yearly Target 4 | 251.67 |
| Yearly Target 5 | 321.28 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (-29.17%) | 258.55 | 139.91 - 265.40 | 2.2169 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 1.8562 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.0055 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.2777 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.4047 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.239 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapphireFoods in short term but the sell signal is initial and weak.
SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 184.04 |
| 20 day DMA | 184.46 |
| 35 day DMA | 181.25 |
| 50 day DMA | 181.28 |
| 100 day DMA | 180.81 |
| 150 day DMA | 195.04 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 183.77 | 184.71 |
| 12 day EMA | 183.55 | 183.82 | 184.17 |
| 20 day EMA | 183.19 | 183.31 | 183.46 |
| 35 day EMA | 183.16 | 183.23 | 183.31 |
| 50 day EMA | 182.29 | 182.3 | 182.32 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 183.39 | 184.79 |
| 12 day SMA | 184.04 | 183.9 | 183.77 |
| 20 day SMA | 184.46 | 184.44 | 184.01 |
| 35 day SMA | 181.25 | 181.33 | 181.29 |
| 50 day SMA | 181.28 | 181.52 | 181.99 |
| 100 day SMA | 180.81 | 181.17 | 181.56 |
| 150 day SMA | 195.04 | 195.53 | 195.96 |
| 200 day SMA | 215.64 | 216.32 | 217.03 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -331.02
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -9103
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
