ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 227.6 and 233.45

Intraday Target 1226.13
Intraday Target 2229.06
Intraday Target 3231.98
Intraday Target 4234.91
Intraday Target 5237.83

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Tue 18 August 2026 231.99 (-1.15%) 234.50 229.05 - 234.90 0.1591 times
Mon 17 August 2026 234.68 (-0.02%) 236.00 231.53 - 236.45 0.1238 times
Fri 14 August 2026 234.72 (0.61%) 233.30 231.50 - 239.57 0.269 times
Thu 13 August 2026 233.29 (0.67%) 232.05 230.26 - 240.27 0.2811 times
Wed 12 August 2026 231.74 (-1.81%) 236.98 226.70 - 238.89 0.6287 times
Tue 11 August 2026 236.02 (6.98%) 220.50 219.57 - 237.79 2.2318 times
Mon 10 August 2026 220.62 (-1.61%) 221.79 212.80 - 224.00 0.613 times
Fri 07 August 2026 224.22 (12.26%) 199.20 197.84 - 229.80 3.2576 times
Thu 06 August 2026 199.74 (-1.37%) 203.00 197.35 - 203.10 0.5399 times
Wed 05 August 2026 202.52 (5.31%) 192.30 190.34 - 205.10 1.896 times
Tue 04 August 2026 192.30 (2.57%) 187.00 185.12 - 194.53 0.1717 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 226.82 and 234.22

Weekly Target 1225.1
Weekly Target 2228.54
Weekly Target 3232.49666666667
Weekly Target 4235.94
Weekly Target 5239.9

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Tue 18 August 2026 231.99 (-1.16%) 236.00 229.05 - 236.45 0.1534 times
Fri 14 August 2026 234.72 (4.68%) 221.79 212.80 - 240.27 2.1818 times
Fri 07 August 2026 224.22 (21.13%) 184.75 182.06 - 229.80 3.2255 times
Fri 31 July 2026 185.11 (3.34%) 181.00 181.00 - 205.06 1.3749 times
Fri 24 July 2026 179.12 (-1.63%) 182.20 171.90 - 185.36 0.7372 times
Fri 17 July 2026 182.08 (-0.31%) 181.49 172.20 - 189.24 0.2355 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.2123 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.1674 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.2396 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 1.4724 times
Fri 12 June 2026 169.25 (-4.62%) 174.82 162.37 - 183.23 1.059 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 207.03 and 265.24

Monthly Target 1159.9
Monthly Target 2195.94
Monthly Target 3218.10666666667
Monthly Target 4254.15
Monthly Target 5276.32

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 18 August 2026 231.99 (25.33%) 184.75 182.06 - 240.27 1.8815 times
Fri 31 July 2026 185.11 (2.42%) 180.00 171.90 - 205.06 0.8971 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.161 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.7418 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 2.5149 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.6838 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.4996 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 0.853 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.4449 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.3224 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.4275 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 123.21 and 248.7

Yearly Target 186.94
Yearly Target 2159.47
Yearly Target 3212.43333333333
Yearly Target 4284.96
Yearly Target 5337.92

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 18 August 2026 231.99 (-9.75%) 258.55 139.91 - 265.40 2.6997 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.6193 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 0.8772 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.2422 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.3531 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2085 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 22 points

Upper Bollinger band is at 249 and lower is at 163, while middle bands are at 185 and 228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.46 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 233.28
12 day DMA 219.11
20 day DMA 205.71
35 day DMA 196.26
50 day DMA 191.48
100 day DMA 183.31
150 day DMA 188.71
200 day DMA 204.78

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.38231.08229.28
12 day EMA221.23219.28216.48
20 day EMA212.19210.11207.53
35 day EMA202.45200.71198.71
50 day EMA194.46192.93191.23

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.28234.09231.28
12 day SMA219.11215.2211.92
20 day SMA205.71203.24200.56
35 day SMA196.26194.79193.24
50 day SMA191.48190.38189.24
100 day SMA183.31182.59181.87
150 day SMA188.71188.69188.65
200 day SMA204.78205.05205.3

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -421.8

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -11599.5

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top