Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 184.52 and 199.66
| Intraday Target 1 | 181.44 |
| Intraday Target 2 | 187.6 |
| Intraday Target 3 | 196.57666666667 |
| Intraday Target 4 | 202.74 |
| Intraday Target 5 | 211.72 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 193.77 (-5.76%) | 199.60 | 190.41 - 205.55 | 0.3123 times | Thu 30 April 2026 | 205.61 (-0.87%) | 205.15 | 195.00 - 212.70 | 1.5397 times | Wed 29 April 2026 | 207.42 (19%) | 175.00 | 173.02 - 209.16 | 6.6798 times | Tue 28 April 2026 | 174.30 (-0.93%) | 174.99 | 170.69 - 177.68 | 0.2598 times | Mon 27 April 2026 | 175.93 (5.15%) | 166.50 | 166.50 - 177.75 | 0.1795 times | Fri 24 April 2026 | 167.32 (-3.36%) | 173.66 | 165.00 - 175.38 | 0.115 times | Thu 23 April 2026 | 173.14 (-1.95%) | 177.06 | 172.60 - 179.13 | 0.229 times | Wed 22 April 2026 | 176.58 (-0.36%) | 177.99 | 175.64 - 181.80 | 0.1198 times | Tue 21 April 2026 | 177.22 (2.3%) | 174.93 | 172.91 - 183.91 | 0.3806 times | Mon 20 April 2026 | 173.23 (0.52%) | 170.00 | 169.70 - 174.80 | 0.1843 times | Fri 17 April 2026 | 172.34 (-0.11%) | 174.00 | 171.35 - 176.76 | 0.2544 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 184.52 and 199.66
| Weekly Target 1 | 181.44 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 196.57666666667 |
| Weekly Target 4 | 202.74 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 193.77 (-5.76%) | 199.60 | 190.41 - 205.55 | 0.1945 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 5.3922 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.6407 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3633 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 0.8927 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 0.7 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.3517 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.3244 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 0.952 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.1887 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.1032 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 184.52 and 199.66
| Monthly Target 1 | 181.44 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 196.57666666667 |
| Monthly Target 4 | 202.74 |
| Monthly Target 5 | 211.72 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 193.77 (-5.76%) | 199.60 | 190.41 - 205.55 | 0.0994 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.9381 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.0708 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.7824 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.3356 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.6967 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5048 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.6695 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.6638 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2389 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.266 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 104.1 and 229.59
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 133.99 |
| Yearly Target 3 | 199.69333333333 |
| Yearly Target 4 | 259.48 |
| Yearly Target 5 | 325.18 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 193.77 (-24.62%) | 258.55 | 139.91 - 265.40 | 1.7413 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.0896 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.1319 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.3126 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.4556 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.269 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 148, while middle bands are at 161 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapphireFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 191.41 |
| 12 day DMA | 180.78 |
| 20 day DMA | 174.37 |
| 35 day DMA | 169.28 |
| 50 day DMA | 180.34 |
| 100 day DMA | 201.91 |
| 150 day DMA | 227.09 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 191.78 | 184.87 |
| 12 day EMA | 183.6 | 181.75 | 177.41 |
| 20 day EMA | 179.42 | 177.91 | 174.99 |
| 35 day EMA | 181.69 | 180.98 | 179.53 |
| 50 day EMA | 184.82 | 184.46 | 183.6 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.41 | 186.12 | 179.62 |
| 12 day SMA | 180.78 | 179.27 | 176.6 |
| 20 day SMA | 174.37 | 172.45 | 169.69 |
| 35 day SMA | 169.28 | 168.73 | 168.38 |
| 50 day SMA | 180.34 | 180.83 | 181.12 |
| 100 day SMA | 201.91 | 202.54 | 202.95 |
| 150 day SMA | 227.09 | 227.92 | 228.71 |
| 200 day SMA | 251.72 | 252.44 | 253.11 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -352.31
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -9688.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
