ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 230.65 and 235.57

Intraday Target 1229.3
Intraday Target 2231.99
Intraday Target 3234.22
Intraday Target 4236.91
Intraday Target 5239.14

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Mon 17 August 2026 234.68 (-0.02%) 236.00 231.53 - 236.45 0.1237 times
Fri 14 August 2026 234.72 (0.61%) 233.30 231.50 - 239.57 0.2687 times
Thu 13 August 2026 233.29 (0.67%) 232.05 230.26 - 240.27 0.2807 times
Wed 12 August 2026 231.74 (-1.81%) 236.98 226.70 - 238.89 0.6279 times
Tue 11 August 2026 236.02 (6.98%) 220.50 219.57 - 237.79 2.229 times
Mon 10 August 2026 220.62 (-1.61%) 221.79 212.80 - 224.00 0.6122 times
Fri 07 August 2026 224.22 (12.26%) 199.20 197.84 - 229.80 3.2535 times
Thu 06 August 2026 199.74 (-1.37%) 203.00 197.35 - 203.10 0.5392 times
Wed 05 August 2026 202.52 (5.31%) 192.30 190.34 - 205.10 1.8936 times
Tue 04 August 2026 192.30 (2.57%) 187.00 185.12 - 194.53 0.1715 times
Mon 03 August 2026 187.48 (1.28%) 184.75 182.06 - 188.50 0.083 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 230.65 and 235.57

Weekly Target 1229.3
Weekly Target 2231.99
Weekly Target 3234.22
Weekly Target 4236.91
Weekly Target 5239.14

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Mon 17 August 2026 234.68 (-0.02%) 236.00 231.53 - 236.45 0.0677 times
Fri 14 August 2026 234.72 (4.68%) 221.79 212.80 - 240.27 2.2008 times
Fri 07 August 2026 224.22 (21.13%) 184.75 182.06 - 229.80 3.2536 times
Fri 31 July 2026 185.11 (3.34%) 181.00 181.00 - 205.06 1.3869 times
Fri 24 July 2026 179.12 (-1.63%) 182.20 171.90 - 185.36 0.7436 times
Fri 17 July 2026 182.08 (-0.31%) 181.49 172.20 - 189.24 0.2376 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.2141 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.1689 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.2417 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 1.4852 times
Fri 12 June 2026 169.25 (-4.62%) 174.82 162.37 - 183.23 1.0683 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 208.37 and 266.58

Monthly Target 1160.79
Monthly Target 2197.74
Monthly Target 3219.00333333333
Monthly Target 4255.95
Monthly Target 5277.21

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Mon 17 August 2026 234.68 (26.78%) 184.75 182.06 - 240.27 1.8577 times
Fri 31 July 2026 185.11 (2.42%) 180.00 171.90 - 205.06 0.8998 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.1644 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.7439 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 2.5223 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.6858 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.5011 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 0.8555 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.4462 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.3233 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.4288 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 124.55 and 250.04

Yearly Target 187.84
Yearly Target 2161.26
Yearly Target 3213.33
Yearly Target 4286.75
Yearly Target 5338.82

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Mon 17 August 2026 234.68 (-8.7%) 258.55 139.91 - 265.40 2.695 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.6216 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 0.8784 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.2426 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.3536 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2088 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 22 points

Upper Bollinger band is at 246 and lower is at 161, while middle bands are at 182 and 225

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapphireFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.79 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 234.09
12 day DMA 215.2
20 day DMA 203.24
35 day DMA 194.79
50 day DMA 190.38
100 day DMA 182.59
150 day DMA 188.69
200 day DMA 205.05

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.08229.28226.56
12 day EMA219.28216.48213.16
20 day EMA210.11207.53204.67
35 day EMA200.68198.68196.56
50 day EMA193.64191.97190.23

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.09231.28229.18
12 day SMA215.2211.92208.5
20 day SMA203.24200.56197.93
35 day SMA194.79193.24191.69
50 day SMA190.38189.24188.16
100 day SMA182.59181.87181.24
150 day SMA188.69188.65188.64
200 day SMA205.05205.3205.58

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -426.69

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -11734

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top