ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 178.43 and 182.92

Intraday Target 1177.46
Intraday Target 2179.4
Intraday Target 3181.94666666667
Intraday Target 4183.89
Intraday Target 5186.44

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Thu 16 July 2026 181.35 (-0.39%) 183.00 180.00 - 184.49 0.6692 times
Wed 15 July 2026 182.06 (0.09%) 184.36 180.97 - 184.58 0.7332 times
Tue 14 July 2026 181.90 (-2.71%) 184.20 180.10 - 186.80 1.2348 times
Mon 13 July 2026 186.97 (2.37%) 181.49 172.20 - 189.24 1.9357 times
Fri 10 July 2026 182.65 (0.43%) 182.80 181.08 - 183.21 0.4328 times
Thu 09 July 2026 181.86 (-0.94%) 184.00 180.01 - 184.01 0.7646 times
Wed 08 July 2026 183.58 (-2.81%) 188.45 182.74 - 188.48 0.98 times
Tue 07 July 2026 188.88 (2.37%) 185.01 183.02 - 190.00 1.4203 times
Mon 06 July 2026 184.50 (-0.93%) 186.24 182.61 - 189.64 1.3329 times
Fri 03 July 2026 186.24 (0.73%) 185.99 183.40 - 187.00 0.4966 times
Thu 02 July 2026 184.89 (0.4%) 184.01 182.40 - 185.53 0.5997 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 168.26 and 185.3

Weekly Target 1163.89
Weekly Target 2172.62
Weekly Target 3180.93
Weekly Target 4189.66
Weekly Target 5197.97

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Thu 16 July 2026 181.35 (-0.71%) 181.49 172.20 - 189.24 0.365 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.3936 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.3104 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.4443 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 2.7301 times
Fri 12 June 2026 169.25 (-4.62%) 174.82 162.37 - 183.23 1.9637 times
Fri 05 June 2026 177.44 (-1.94%) 180.95 170.57 - 187.04 1.0842 times
Fri 29 May 2026 180.95 (0.24%) 182.09 178.50 - 187.06 0.4937 times
Fri 22 May 2026 180.52 (0.61%) 177.00 171.10 - 186.09 0.8292 times
Fri 15 May 2026 179.42 (-2.34%) 183.95 169.76 - 183.95 1.3858 times
Fri 08 May 2026 183.72 (-10.65%) 199.60 182.31 - 205.55 1.3565 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 176.78 and 194.58

Monthly Target 1163.38
Monthly Target 2172.37
Monthly Target 3181.18333333333
Monthly Target 4190.17
Monthly Target 5198.98

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Thu 16 July 2026 181.35 (0.34%) 180.00 172.20 - 190.00 0.2167 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.4849 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.9487 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 3.2167 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.8746 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.639 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 1.091 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.569 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.4124 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.5468 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.5422 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 97.89 and 223.38

Yearly Target 170.06
Yearly Target 2125.71
Yearly Target 3195.55333333333
Yearly Target 4251.2
Yearly Target 5321.04

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Thu 16 July 2026 181.35 (-29.45%) 258.55 139.91 - 265.40 2.219 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.8552 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.005 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.2775 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.4045 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2388 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapphireFoods in short term but the sell signal is initial and weak.

SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.6 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 182.99
12 day DMA 184.09
20 day DMA 184.41
35 day DMA 181.14
50 day DMA 181.2
100 day DMA 180.47
150 day DMA 194.55
200 day DMA 214.98

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.58183.2183.77
12 day EMA183.21183.55183.82
20 day EMA183.03183.21183.33
35 day EMA183.09183.19183.26
50 day EMA182.37182.41182.42

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.99183.09183.39
12 day SMA184.09184.04183.9
20 day SMA184.41184.46184.44
35 day SMA181.14181.25181.33
50 day SMA181.2181.28181.52
100 day SMA180.47180.81181.17
150 day SMA194.55195.04195.53
200 day SMA214.98215.64216.32

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -329.73

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -9067.5

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top