ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 182.71 and 188.56

Intraday Target 1178.07
Intraday Target 2181.5
Intraday Target 3183.92333333333
Intraday Target 4187.35
Intraday Target 5189.77

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Mon 25 May 2026 184.92 (2.44%) 182.09 180.50 - 186.35 0.2469 times
Fri 22 May 2026 180.52 (-1.04%) 182.27 178.42 - 183.12 0.5486 times
Thu 21 May 2026 182.41 (0.75%) 181.00 179.00 - 183.51 0.4479 times
Wed 20 May 2026 181.05 (-2.09%) 182.55 178.50 - 182.55 0.2627 times
Tue 19 May 2026 184.91 (2.55%) 181.21 178.00 - 186.09 0.5933 times
Mon 18 May 2026 180.31 (0.5%) 177.00 171.10 - 181.35 2.22 times
Fri 15 May 2026 179.42 (3.32%) 173.50 170.25 - 182.40 4.1407 times
Thu 14 May 2026 173.65 (-1.49%) 177.15 172.40 - 177.99 0.4217 times
Wed 13 May 2026 176.27 (2.01%) 172.60 169.76 - 178.62 0.6462 times
Tue 12 May 2026 172.80 (-3.86%) 178.00 172.31 - 179.74 0.4719 times
Mon 11 May 2026 179.74 (-2.17%) 183.95 177.00 - 183.95 1.1255 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 182.71 and 188.56

Weekly Target 1178.07
Weekly Target 2181.5
Weekly Target 3183.92333333333
Weekly Target 4187.35
Weekly Target 5189.77

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Mon 25 May 2026 184.92 (2.44%) 182.09 180.50 - 186.35 0.0271 times
Fri 22 May 2026 180.52 (0.61%) 177.00 171.10 - 186.09 0.4474 times
Fri 15 May 2026 179.42 (-2.34%) 183.95 169.76 - 183.95 0.7477 times
Fri 08 May 2026 183.72 (-10.65%) 199.60 182.31 - 205.55 0.732 times
Thu 30 April 2026 205.61 (22.88%) 166.50 166.50 - 212.70 5.2017 times
Fri 24 April 2026 167.32 (-2.91%) 170.00 165.00 - 183.91 0.618 times
Fri 17 April 2026 172.34 (1.36%) 169.29 165.53 - 179.00 0.3504 times
Fri 10 April 2026 170.03 (10.43%) 152.23 149.38 - 176.40 0.8611 times
Thu 02 April 2026 153.97 (-3.3%) 158.10 139.91 - 158.15 0.6752 times
Fri 27 March 2026 159.23 (-0.56%) 156.47 151.87 - 164.70 0.3393 times
Fri 20 March 2026 160.13 (-1.48%) 160.10 155.00 - 172.99 0.3129 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 159.45 and 195.24

Monthly Target 1150.95
Monthly Target 2167.94
Monthly Target 3186.74333333333
Monthly Target 4203.73
Monthly Target 5222.53

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Mon 25 May 2026 184.92 (-10.06%) 199.60 169.76 - 205.55 0.9463 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 3.6013 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.9792 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.7154 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 1.2214 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.6371 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.4616 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.6122 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.6071 times
Fri 29 August 2025 327.05 (3.3%) 317.50 293.60 - 333.00 0.2184 times
Thu 31 July 2025 316.60 (-3.71%) 328.70 312.35 - 368.00 2.0722 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 99.67 and 225.16

Yearly Target 171.25
Yearly Target 2128.09
Yearly Target 3196.74333333333
Yearly Target 4253.58
Yearly Target 5322.23

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Mon 25 May 2026 184.92 (-28.06%) 258.55 139.91 - 265.40 1.8955 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 2.0139 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.0909 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.3013 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.4391 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2593 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 166, while middle bands are at 175 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapphireFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.56 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 182.76
12 day DMA 179.98
20 day DMA 183.88
35 day DMA 177.37
50 day DMA 172.91
100 day DMA 193.37
150 day DMA 215.65
200 day DMA 240.21

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.38181.11181.41
12 day EMA181.61181.01181.1
20 day EMA180.79180.36180.34
35 day EMA178.45178.07177.93
50 day EMA175.16174.76174.53

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.76181.84181.62
12 day SMA179.98180.23180.79
20 day SMA183.88183182.63
35 day SMA177.37176.52175.66
50 day SMA172.91172.7172.96
100 day SMA193.37194.05194.72
150 day SMA215.65216.27216.93
200 day SMA240.21240.89241.62

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -336.22

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -9246

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top