ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 258 and 270.1

Intraday Target 1248.37
Intraday Target 2255.53
Intraday Target 3260.46666666667
Intraday Target 4267.63
Intraday Target 5272.57

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Thu 01 January 2026 262.70 (2.2%) 258.55 253.30 - 265.40 1.2576 times
Wed 31 December 2025 257.05 (3.94%) 247.30 245.66 - 260.00 1.7369 times
Tue 30 December 2025 247.30 (-2.29%) 251.00 245.97 - 251.01 0.2836 times
Mon 29 December 2025 253.10 (0.45%) 251.50 245.82 - 254.00 0.3539 times
Fri 26 December 2025 251.96 (-0.24%) 249.00 248.15 - 254.14 0.5577 times
Wed 24 December 2025 252.57 (2.13%) 249.00 244.10 - 256.28 1.4178 times
Tue 23 December 2025 247.31 (2.77%) 240.65 236.60 - 249.00 0.9355 times
Mon 22 December 2025 240.65 (4.34%) 232.00 228.66 - 242.56 1.0041 times
Fri 19 December 2025 230.64 (2.2%) 225.00 224.00 - 234.00 1.7874 times
Thu 18 December 2025 225.68 (-1.13%) 228.00 221.40 - 229.51 0.6655 times
Wed 17 December 2025 228.25 (-0.59%) 229.61 225.10 - 232.00 0.1722 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 254.18 and 273.92

Weekly Target 1238.18
Weekly Target 2250.44
Weekly Target 3257.92
Weekly Target 4270.18
Weekly Target 5277.66

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Thu 01 January 2026 262.70 (4.26%) 251.50 245.66 - 265.40 1.1515 times
Fri 26 December 2025 251.96 (9.24%) 232.00 228.66 - 256.28 1.2412 times
Fri 19 December 2025 230.64 (-3.12%) 238.50 221.40 - 239.30 0.9739 times
Fri 12 December 2025 238.06 (-2.8%) 244.00 231.69 - 244.75 0.5066 times
Fri 05 December 2025 244.92 (-1.52%) 250.00 244.00 - 258.20 0.678 times
Fri 28 November 2025 248.70 (-2.47%) 256.00 245.30 - 260.80 0.4841 times
Fri 21 November 2025 255.00 (3.74%) 246.45 245.80 - 265.05 1.2645 times
Fri 14 November 2025 245.80 (-9.06%) 271.70 241.80 - 273.10 0.7719 times
Fri 07 November 2025 270.30 (-5.51%) 283.00 267.25 - 288.00 0.4886 times
Fri 31 October 2025 286.05 (-0.12%) 288.85 278.10 - 310.50 2.4397 times
Fri 24 October 2025 286.40 (-0.68%) 288.00 284.15 - 299.00 0.2574 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 258 and 270.1

Monthly Target 1248.37
Monthly Target 2255.53
Monthly Target 3260.46666666667
Monthly Target 4267.63
Monthly Target 5272.57

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Thu 01 January 2026 262.70 (2.2%) 258.55 253.30 - 265.40 0.1059 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 1.1026 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.799 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 1.0596 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 1.0506 times
Fri 29 August 2025 327.05 (3.3%) 317.50 293.60 - 333.00 0.378 times
Thu 31 July 2025 316.60 (-3.71%) 328.70 312.35 - 368.00 3.5864 times
Mon 30 June 2025 328.80 (3.36%) 320.00 308.20 - 343.25 0.6088 times
Fri 30 May 2025 318.10 (0.51%) 316.50 290.10 - 340.00 0.9131 times
Wed 30 April 2025 316.50 (7.49%) 295.10 275.80 - 341.90 0.396 times
Fri 28 March 2025 294.45 (-5.09%) 310.15 288.00 - 346.00 1.514 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 258 and 270.1

Yearly Target 1248.37
Yearly Target 2255.53
Yearly Target 3260.46666666667
Yearly Target 4267.63
Yearly Target 5272.57

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Thu 01 January 2026 262.70 (2.2%) 258.55 253.30 - 265.40 0.0226 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 2.9329 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.5887 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.4387 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.6395 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.3776 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 233 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.06 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 254.42
12 day DMA 243.9
20 day DMA 242.35
35 day DMA 247.25
50 day DMA 257.24
100 day DMA 284.08
150 day DMA 298.31
200 day DMA 301.27

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.93251.04248.03
12 day EMA248.83246.31244.36
20 day EMA247.78246.21245.07
35 day EMA252.31251.7251.39
50 day EMA259.19259.05259.13

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.42252.4250.45
12 day SMA243.9241.52239.94
20 day SMA242.35242.02241.5
35 day SMA247.25246.97246.93
50 day SMA257.24257.72258.35
100 day SMA284.08284.51285.04
150 day SMA298.31298.63299.03
200 day SMA301.27301.57301.92

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.02 and PE is: -13135

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

EPS is 0.28 and PE is: 938.21

Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)

Debt: 1292.17 in crores

Market capitalization: 10517.42

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top