SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 177.65 and 184.35
| Intraday Target 1 | 176.23 |
| Intraday Target 2 | 179.07 |
| Intraday Target 3 | 182.93333333333 |
| Intraday Target 4 | 185.77 |
| Intraday Target 5 | 189.63 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (-2.71%) | 184.20 | 180.10 - 186.80 | 1.2068 times | Mon 13 July 2026 | 186.97 (2.37%) | 181.49 | 172.20 - 189.24 | 1.8918 times | Fri 10 July 2026 | 182.65 (0.43%) | 182.80 | 181.08 - 183.21 | 0.4229 times | Thu 09 July 2026 | 181.86 (-0.94%) | 184.00 | 180.01 - 184.01 | 0.7473 times | Wed 08 July 2026 | 183.58 (-2.81%) | 188.45 | 182.74 - 188.48 | 0.9578 times | Tue 07 July 2026 | 188.88 (2.37%) | 185.01 | 183.02 - 190.00 | 1.3881 times | Mon 06 July 2026 | 184.50 (-0.93%) | 186.24 | 182.61 - 189.64 | 1.3026 times | Fri 03 July 2026 | 186.24 (0.73%) | 185.99 | 183.40 - 187.00 | 0.4854 times | Thu 02 July 2026 | 184.89 (0.4%) | 184.01 | 182.40 - 185.53 | 0.5861 times | Wed 01 July 2026 | 184.16 (1.89%) | 180.00 | 180.00 - 185.49 | 1.0111 times | Tue 30 June 2026 | 180.74 (0.19%) | 180.00 | 178.45 - 183.30 | 0.4258 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 177.05 and 194.09
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 181.11333333333 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 198.15 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (-0.41%) | 181.49 | 172.20 - 189.24 | 0.2559 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.398 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.3139 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.4493 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 2.761 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 1.986 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 1.0965 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.4993 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.8386 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 1.4014 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 1.3719 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 177.05 and 194.85
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 181.36666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (0.64%) | 180.00 | 172.20 - 190.00 | 0.1911 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.4888 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9512 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.2251 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8769 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6407 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0938 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5705 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4134 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5483 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5437 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 98.16 and 223.65
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 195.73666666667 |
| Yearly Target 4 | 251.56 |
| Yearly Target 5 | 321.23 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (-29.24%) | 258.55 | 139.91 - 265.40 | 2.2146 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 1.8573 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.0061 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.2778 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.405 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.2391 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapphireFoods in short term but the sell signal is initial and weak.
SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SapphireFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapphireFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 183.39 |
| 12 day DMA | 183.9 |
| 20 day DMA | 184.44 |
| 35 day DMA | 181.33 |
| 50 day DMA | 181.52 |
| 100 day DMA | 181.17 |
| 150 day DMA | 195.53 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.77 | 184.71 | 183.58 |
| 12 day EMA | 183.81 | 184.16 | 183.65 |
| 20 day EMA | 183.3 | 183.45 | 183.08 |
| 35 day EMA | 183.11 | 183.18 | 182.96 |
| 50 day EMA | 182.08 | 182.09 | 181.89 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.39 | 184.79 | 184.29 |
| 12 day SMA | 183.9 | 183.77 | 183.68 |
| 20 day SMA | 184.44 | 184.01 | 183.13 |
| 35 day SMA | 181.33 | 181.29 | 181.16 |
| 50 day SMA | 181.52 | 181.99 | 182.4 |
| 100 day SMA | 181.17 | 181.56 | 181.92 |
| 150 day SMA | 195.53 | 195.96 | 196.36 |
| 200 day SMA | 216.32 | 217.03 | 217.7 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -330.73
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -9095
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


