SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 194.6 and 204.1
| Intraday Target 1 | 192.38 |
| Intraday Target 2 | 196.82 |
| Intraday Target 3 | 201.88333333333 |
| Intraday Target 4 | 206.32 |
| Intraday Target 5 | 211.38 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.25 (-1.9%) | 205.00 | 197.45 - 206.95 | 1.3328 times | Tue 20 January 2026 | 205.15 (-4.87%) | 215.50 | 203.10 - 217.60 | 1.2162 times | Mon 19 January 2026 | 215.65 (-2.62%) | 221.45 | 215.00 - 222.20 | 0.5683 times | Fri 16 January 2026 | 221.45 (-1.16%) | 224.10 | 220.05 - 226.40 | 0.2527 times | Wed 14 January 2026 | 224.05 (-1.15%) | 225.20 | 222.20 - 229.05 | 0.4409 times | Tue 13 January 2026 | 226.65 (2.07%) | 222.05 | 221.30 - 227.90 | 0.5958 times | Mon 12 January 2026 | 222.05 (0.11%) | 219.50 | 217.00 - 224.00 | 1.101 times | Fri 09 January 2026 | 221.80 (0.2%) | 221.05 | 218.05 - 224.20 | 1.9555 times | Thu 08 January 2026 | 221.35 (-3.36%) | 229.10 | 220.55 - 230.25 | 1.2095 times | Wed 07 January 2026 | 229.05 (0.55%) | 227.70 | 226.20 - 230.50 | 1.3273 times | Tue 06 January 2026 | 227.80 (-2.69%) | 234.00 | 222.60 - 234.35 | 6.1745 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 186.98 and 211.73
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 216.48 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.25 (-9.12%) | 221.45 | 197.45 - 222.20 | 0.4565 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.3501 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.4806 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.6905 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.9697 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.7609 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.3958 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.5297 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.3782 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 0.9879 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.6031 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 165.38 and 233.33
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 221.36666666667 |
| Monthly Target 4 | 245.28 |
| Monthly Target 5 | 289.32 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.25 (-21.71%) | 258.55 | 197.45 - 265.40 | 1.5621 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.9403 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6814 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9036 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.896 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3224 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.0585 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5192 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7787 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3378 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.2912 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 165.38 and 233.33
| Yearly Target 1 | 153.42 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 221.36666666667 |
| Yearly Target 4 | 245.28 |
| Yearly Target 5 | 289.32 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.25 (-21.71%) | 258.55 | 197.45 - 265.40 | 0.3688 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.763 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.4967 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.4133 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.6024 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3557 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.23
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is strongly bearish. It has broken a strong support of 222 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 18 points
Upper Bollinger band is at 269 and lower is at 199, while middle bands are at 217 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.
SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 213.51 |
| 12 day DMA | 220.86 |
| 20 day DMA | 233.72 |
| 35 day DMA | 235.77 |
| 50 day DMA | 241.29 |
| 100 day DMA | 271.35 |
| 150 day DMA | 289.91 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 215.96 | 221.37 |
| 12 day EMA | 220.7 | 224.23 | 227.7 |
| 20 day EMA | 227.1 | 229.82 | 232.42 |
| 35 day EMA | 235.6 | 237.62 | 239.53 |
| 50 day EMA | 241.38 | 243.02 | 244.56 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.51 | 218.59 | 221.97 |
| 12 day SMA | 220.86 | 225.09 | 229.89 |
| 20 day SMA | 233.72 | 235.69 | 236.96 |
| 35 day SMA | 235.77 | 237.06 | 238.31 |
| 50 day SMA | 241.29 | 242.57 | 243.88 |
| 100 day SMA | 271.35 | 272.57 | 273.79 |
| 150 day SMA | 289.91 | 290.68 | 291.46 |
| 200 day SMA | 296.14 | 296.6 | 297.04 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.02 and PE is: -10062.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
EPS is 0.28 and PE is: 718.75
Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)
Debt: 1292.17 in crores
Market capitalization: 10517.42
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


