Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 234.77 and 240.11
| Intraday Target 1 | 230.7 |
| Intraday Target 2 | 233.5 |
| Intraday Target 3 | 236.04333333333 |
| Intraday Target 4 | 238.84 |
| Intraday Target 5 | 241.38 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.6063 times | Wed 10 December 2025 | 236.17 (-0.21%) | 234.50 | 231.69 - 240.52 | 0.9504 times | Tue 09 December 2025 | 236.67 (-1.23%) | 240.20 | 232.03 - 240.82 | 1.6254 times | Mon 08 December 2025 | 239.62 (-2.16%) | 244.00 | 238.50 - 244.75 | 0.6134 times | Fri 05 December 2025 | 244.92 (-3.69%) | 250.50 | 244.00 - 250.50 | 1.3057 times | Thu 04 December 2025 | 254.31 (-0.71%) | 255.00 | 248.95 - 257.05 | 2.1905 times | Wed 03 December 2025 | 256.14 (3.87%) | 247.55 | 245.01 - 258.20 | 1.2807 times | Tue 02 December 2025 | 246.60 (0.06%) | 245.00 | 244.00 - 248.50 | 0.4099 times | Mon 01 December 2025 | 246.44 (-0.91%) | 250.00 | 245.42 - 250.00 | 0.3278 times | Fri 28 November 2025 | 248.70 (-1.45%) | 253.00 | 245.30 - 253.00 | 0.6899 times | Thu 27 November 2025 | 252.35 (-0.84%) | 254.00 | 251.45 - 257.25 | 0.2325 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 227.46 and 240.52
| Weekly Target 1 | 224.52 |
| Weekly Target 2 | 230.4 |
| Weekly Target 3 | 237.57666666667 |
| Weekly Target 4 | 243.46 |
| Weekly Target 5 | 250.64 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.29 (-3.52%) | 244.00 | 231.69 - 244.75 | 0.594 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.8631 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.6162 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.6096 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.9826 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.622 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 3.1056 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3276 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.8079 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4715 times | Fri 03 October 2025 | 293.70 (-2.46%) | 301.20 | 290.70 - 305.60 | 0.5435 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 220.74 and 247.25
| Monthly Target 1 | 215.55 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 242.06 |
| Monthly Target 4 | 252.43 |
| Monthly Target 5 | 268.57 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.29 (-4.99%) | 250.00 | 231.69 - 258.20 | 0.2865 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7531 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9987 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9903 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3563 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.3804 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5738 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8607 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3733 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.427 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0812 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 162.51 and 305.47
| Yearly Target 1 | 137.92 |
| Yearly Target 2 | 187.1 |
| Yearly Target 3 | 280.87666666667 |
| Yearly Target 4 | 330.06 |
| Yearly Target 5 | 423.84 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 236.29 (-28.29%) | 333.00 | 231.69 - 374.65 | 2.3785 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.368 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.3778 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.5506 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3251 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.36
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 234, while middle bands are at 242 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.
SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.77 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 238.73 |
| 12 day DMA | 246.06 |
| 20 day DMA | 250.3 |
| 35 day DMA | 261.96 |
| 50 day DMA | 269.83 |
| 100 day DMA | 295.93 |
| 150 day DMA | 305.12 |
| 200 day DMA | 306.64 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 240.9 | 243.26 |
| 12 day EMA | 245.15 | 246.76 | 248.69 |
| 20 day EMA | 250.59 | 252.09 | 253.76 |
| 35 day EMA | 260.15 | 261.56 | 263.05 |
| 50 day EMA | 269.45 | 270.8 | 272.21 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.73 | 242.34 | 246.33 |
| 12 day SMA | 246.06 | 248 | 249.53 |
| 20 day SMA | 250.3 | 250.93 | 251.77 |
| 35 day SMA | 261.96 | 263.62 | 265.07 |
| 50 day SMA | 269.83 | 270.97 | 272.27 |
| 100 day SMA | 295.93 | 296.99 | 297.97 |
| 150 day SMA | 305.12 | 305.54 | 306.04 |
| 200 day SMA | 306.64 | 306.99 | 307.3 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.02 and PE is: -11814.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
EPS is 0.28 and PE is: 843.89
Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)
Debt: 1292.17 in crores
Market capitalization: 10517.42
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
