ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 177.65 and 184.35

Intraday Target 1176.23
Intraday Target 2179.07
Intraday Target 3182.93333333333
Intraday Target 4185.77
Intraday Target 5189.63

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Tue 14 July 2026 181.90 (-2.71%) 184.20 180.10 - 186.80 1.2068 times
Mon 13 July 2026 186.97 (2.37%) 181.49 172.20 - 189.24 1.8918 times
Fri 10 July 2026 182.65 (0.43%) 182.80 181.08 - 183.21 0.4229 times
Thu 09 July 2026 181.86 (-0.94%) 184.00 180.01 - 184.01 0.7473 times
Wed 08 July 2026 183.58 (-2.81%) 188.45 182.74 - 188.48 0.9578 times
Tue 07 July 2026 188.88 (2.37%) 185.01 183.02 - 190.00 1.3881 times
Mon 06 July 2026 184.50 (-0.93%) 186.24 182.61 - 189.64 1.3026 times
Fri 03 July 2026 186.24 (0.73%) 185.99 183.40 - 187.00 0.4854 times
Thu 02 July 2026 184.89 (0.4%) 184.01 182.40 - 185.53 0.5861 times
Wed 01 July 2026 184.16 (1.89%) 180.00 180.00 - 185.49 1.0111 times
Tue 30 June 2026 180.74 (0.19%) 180.00 178.45 - 183.30 0.4258 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 177.05 and 194.09

Weekly Target 1164.07
Weekly Target 2172.99
Weekly Target 3181.11333333333
Weekly Target 4190.03
Weekly Target 5198.15

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Tue 14 July 2026 181.90 (-0.41%) 181.49 172.20 - 189.24 0.2559 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.398 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.3139 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.4493 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 2.761 times
Fri 12 June 2026 169.25 (-4.62%) 174.82 162.37 - 183.23 1.986 times
Fri 05 June 2026 177.44 (-1.94%) 180.95 170.57 - 187.04 1.0965 times
Fri 29 May 2026 180.95 (0.24%) 182.09 178.50 - 187.06 0.4993 times
Fri 22 May 2026 180.52 (0.61%) 177.00 171.10 - 186.09 0.8386 times
Fri 15 May 2026 179.42 (-2.34%) 183.95 169.76 - 183.95 1.4014 times
Fri 08 May 2026 183.72 (-10.65%) 199.60 182.31 - 205.55 1.3719 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 177.05 and 194.85

Monthly Target 1163.57
Monthly Target 2172.73
Monthly Target 3181.36666666667
Monthly Target 4190.53
Monthly Target 5199.17

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 14 July 2026 181.90 (0.64%) 180.00 172.20 - 190.00 0.1911 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.4888 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.9512 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 3.2251 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.8769 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.6407 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 1.0938 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.5705 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.4134 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.5483 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.5437 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 98.16 and 223.65

Yearly Target 170.25
Yearly Target 2126.07
Yearly Target 3195.73666666667
Yearly Target 4251.56
Yearly Target 5321.23

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 14 July 2026 181.90 (-29.24%) 258.55 139.91 - 265.40 2.2146 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.8573 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.0061 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.2778 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.405 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2391 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapphireFoods in short term but the sell signal is initial and weak.

SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SapphireFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.97 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 183.39
12 day DMA 183.9
20 day DMA 184.44
35 day DMA 181.33
50 day DMA 181.52
100 day DMA 181.17
150 day DMA 195.53
200 day DMA 216.32

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.77184.71183.58
12 day EMA183.81184.16183.65
20 day EMA183.3183.45183.08
35 day EMA183.11183.18182.96
50 day EMA182.08182.09181.89

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.39184.79184.29
12 day SMA183.9183.77183.68
20 day SMA184.44184.01183.13
35 day SMA181.33181.29181.16
50 day SMA181.52181.99182.4
100 day SMA181.17181.56181.92
150 day SMA195.53195.96196.36
200 day SMA216.32217.03217.7

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -330.73

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -9095

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top