SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 282.53 and 296.08

Intraday Target 1279.98
Intraday Target 2285.07
Intraday Target 3293.53333333333
Intraday Target 4298.62
Intraday Target 5307.08

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Wed 26 March 2025 290.15 (-3.48%) 302.00 288.45 - 302.00 1.4587 times
Tue 25 March 2025 300.60 (-2.21%) 307.15 294.50 - 310.80 0.9193 times
Mon 24 March 2025 307.40 (-2.09%) 311.15 306.15 - 318.95 0.7118 times
Fri 21 March 2025 313.95 (4.81%) 300.45 299.25 - 319.50 1.8617 times
Thu 20 March 2025 299.55 (-1.92%) 306.90 298.65 - 313.10 0.8265 times
Wed 19 March 2025 305.40 (-1.52%) 311.00 303.50 - 314.55 0.6512 times
Tue 18 March 2025 310.10 (4.73%) 295.10 295.10 - 311.50 1.1701 times
Mon 17 March 2025 296.10 (-2.65%) 307.75 294.00 - 310.55 0.7728 times
Thu 13 March 2025 304.15 (-3.37%) 316.70 301.20 - 317.50 0.9504 times
Wed 12 March 2025 314.75 (-2.57%) 325.50 308.85 - 329.90 0.6774 times
Tue 11 March 2025 323.05 (-1.03%) 315.25 297.05 - 330.00 2.9888 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 274.05 and 304.55

Weekly Target 1268.68
Weekly Target 2279.42
Weekly Target 3299.18333333333
Weekly Target 4309.92
Weekly Target 5329.68

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Wed 26 March 2025 290.15 (-7.58%) 311.15 288.45 - 318.95 0.5481 times
Fri 21 March 2025 313.95 (3.22%) 307.75 294.00 - 319.50 0.9371 times
Thu 13 March 2025 304.15 (-9.95%) 336.85 297.05 - 336.85 0.9088 times
Fri 07 March 2025 337.75 (8.86%) 310.15 301.10 - 346.00 2.6175 times
Fri 28 February 2025 310.25 (-4.93%) 325.00 300.15 - 331.20 0.526 times
Fri 21 February 2025 326.35 (8.84%) 299.05 284.85 - 333.60 0.6156 times
Fri 14 February 2025 299.85 (-7.21%) 323.80 291.75 - 327.70 0.7699 times
Fri 07 February 2025 323.15 (11.58%) 305.00 292.90 - 346.00 2.2208 times
Fri 31 January 2025 289.60 (-5.16%) 306.95 283.70 - 306.95 0.4105 times
Fri 24 January 2025 305.35 (-3.99%) 315.20 301.60 - 323.90 0.4456 times
Fri 17 January 2025 318.05 (-0.89%) 328.65 314.50 - 335.45 0.5766 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 260.53 and 318.08

Monthly Target 1250.65
Monthly Target 2270.4
Monthly Target 3308.2
Monthly Target 4327.95
Monthly Target 5365.75

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 26 March 2025 290.15 (-6.48%) 310.15 288.45 - 346.00 1.4167 times
Fri 28 February 2025 310.25 (7.13%) 305.00 284.85 - 346.00 1.1682 times
Fri 31 January 2025 289.60 (-12.11%) 333.00 283.70 - 374.65 1.2344 times
Tue 31 December 2024 329.50 (1.01%) 329.85 302.00 - 355.50 0.6918 times
Fri 29 November 2024 326.20 (1.62%) 323.00 297.05 - 336.60 0.4961 times
Thu 31 October 2024 321.00 (-10.12%) 357.00 311.60 - 374.95 1.3021 times
Mon 30 September 2024 357.15 (-78.58%) 1689.90 317.05 - 1694.00 2.6957 times
Fri 30 August 2024 1667.65 (0.96%) 1657.60 1518.05 - 1817.20 0.4977 times
Wed 31 July 2024 1651.85 (5.39%) 1579.00 1485.00 - 1676.00 0.2224 times
Fri 28 June 2024 1567.30 (7.98%) 1461.15 1380.00 - 1671.00 0.275 times
Fri 31 May 2024 1451.45 (2.01%) 1424.80 1324.00 - 1496.00 0.1809 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 241.45 and 332.4

Yearly Target 1225.22
Yearly Target 2257.68
Yearly Target 3316.16666666667
Yearly Target 4348.63
Yearly Target 5407.12

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 26 March 2025 290.15 (-11.94%) 333.00 283.70 - 374.65 1.04 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 2.071 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.5693 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.8298 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.4899 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.98

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 12 points

Upper Bollinger band is at 336 and lower is at 290, while middle bands are at 301 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.

SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SapphireFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.33 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 302.33
12 day DMA 307.63
20 day DMA 312.5
35 day DMA 311.61
50 day DMA 310.62
100 day DMA 317.43
150 day DMA 403.76
200 day DMA 698.35

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA300.36305.47307.91
12 day EMA305.96308.83310.32
20 day EMA308.72310.67311.73
35 day EMA310.85312.07312.75
50 day EMA311.38312.25312.73

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.33305.38307.28
12 day SMA307.63311.6313.74
20 day SMA312.5313.58314.86
35 day SMA311.61312.66312.34
50 day SMA310.62311.23311.64
100 day SMA317.43317.78317.98
150 day SMA403.76412.63421.5
200 day SMA698.35704.42710.46

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is 0.62 and PE is: 467.98

Last quarter profit: (December 2024 quarter) 12.73 crores (21.87%)

Debt: 1193.74 in crores

Market capitalization: 10381.49

EPS is 0.57 and PE is: 509.04

Last quarter profit: (September 2024 quarter) -6.24 crores (-84.22%)

Debt: 1193.74 in crores

Market capitalization: 10076.29

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23587.20 at (12:30 27 Thu March)

0.43% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51604.20 at (12:30 27 Thu March)

0.77% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25041.35 at (12:30 27 Thu March)

0.85% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.7% at 5641.800 Bank of Baroda 3.58% at 227.360 Adani Energy Solution Ltd 3.16% at 828.400 Supreme Industries Limited 3% at 3502.000 GAIL (India) Limited 2.99% at 178.070 View full list of current gainers

Back to top