Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 173.02 and 181.88
| Intraday Target 1 | 166.02 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 174.88333333333 |
| Intraday Target 4 | 180.01 |
| Intraday Target 5 | 183.74 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.27 (2.01%) | 172.60 | 169.76 - 178.62 | 0.12 times | Tue 12 May 2026 | 172.80 (-3.86%) | 178.00 | 172.31 - 179.74 | 0.0876 times | Mon 11 May 2026 | 179.74 (-2.17%) | 183.95 | 177.00 - 183.95 | 0.209 times | Fri 08 May 2026 | 183.72 (-2.27%) | 185.20 | 182.52 - 187.05 | 0.1361 times | Thu 07 May 2026 | 187.99 (0.42%) | 188.99 | 185.20 - 190.00 | 0.1333 times | Wed 06 May 2026 | 187.20 (0.82%) | 186.00 | 182.31 - 189.00 | 0.2936 times | Tue 05 May 2026 | 185.67 (-4.18%) | 191.91 | 184.24 - 193.12 | 0.3571 times | Mon 04 May 2026 | 193.77 (-5.76%) | 199.60 | 190.41 - 205.55 | 0.3171 times | Thu 30 April 2026 | 205.61 (-0.87%) | 205.15 | 195.00 - 212.70 | 1.5634 times | Wed 29 April 2026 | 207.42 (19%) | 175.00 | 173.02 - 209.16 | 6.7828 times | Tue 28 April 2026 | 174.30 (-0.93%) | 174.99 | 170.69 - 177.68 | 0.2638 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 165.92 and 180.11
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 176.66 |
| Weekly Target 4 | 183.56 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.27 (-4.06%) | 183.95 | 169.76 - 183.95 | 0.2403 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.7137 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 5.0721 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.6026 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3417 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 0.8397 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 0.6584 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.3308 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.3051 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 0.8955 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.1775 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 155.12 and 190.91
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 183.86 |
| Monthly Target 4 | 197.96 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.27 (-14.27%) | 199.60 | 169.76 - 205.55 | 0.4973 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.7799 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.0278 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.7509 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.282 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.6687 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4845 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.6426 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.6372 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2293 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.175 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 95.35 and 220.84
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 122.32 |
| Yearly Target 3 | 193.86 |
| Yearly Target 4 | 247.81 |
| Yearly Target 5 | 319.35 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.27 (-31.43%) | 258.55 | 139.91 - 265.40 | 1.8117 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.055 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.1132 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.3074 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.4481 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.2645 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SapphireFoods in short term but the sell signal is initial and weak.
SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapphireFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.5 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 185.87 |
| 20 day DMA | 180.92 |
| 35 day DMA | 172.05 |
| 50 day DMA | 175.34 |
| 100 day DMA | 197.79 |
| 150 day DMA | 221.43 |
| 200 day DMA | 246.34 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.22 | 180.7 | 184.65 |
| 12 day EMA | 181.36 | 182.29 | 184.01 |
| 20 day EMA | 180.31 | 180.73 | 181.56 |
| 35 day EMA | 180.7 | 180.96 | 181.44 |
| 50 day EMA | 179.27 | 179.39 | 179.66 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 182.29 | 184.86 |
| 12 day SMA | 185.87 | 185.12 | 185.15 |
| 20 day SMA | 180.92 | 180.79 | 180.65 |
| 35 day SMA | 172.05 | 171.92 | 171.71 |
| 50 day SMA | 175.34 | 176.12 | 177.05 |
| 100 day SMA | 197.79 | 198.41 | 199.04 |
| 150 day SMA | 221.43 | 222.21 | 223.02 |
| 200 day SMA | 246.34 | 247.17 | 248.01 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -320.49
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -8813.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
