Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 169.61 and 176.14
| Intraday Target 1 | 168.43 |
| Intraday Target 2 | 170.78 |
| Intraday Target 3 | 174.95666666667 |
| Intraday Target 4 | 177.31 |
| Intraday Target 5 | 181.49 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.14 (-1.95%) | 177.06 | 172.60 - 179.13 | 0.93 times | Wed 22 April 2026 | 176.58 (-0.36%) | 177.99 | 175.64 - 181.80 | 0.4866 times | Tue 21 April 2026 | 177.22 (2.3%) | 174.93 | 172.91 - 183.91 | 1.5456 times | Mon 20 April 2026 | 173.23 (0.52%) | 170.00 | 169.70 - 174.80 | 0.7484 times | Fri 17 April 2026 | 172.34 (-0.11%) | 174.00 | 171.35 - 176.76 | 1.0332 times | Thu 16 April 2026 | 172.53 (-1.77%) | 175.64 | 168.82 - 178.00 | 0.5685 times | Wed 15 April 2026 | 175.64 (1.18%) | 178.46 | 174.04 - 179.00 | 0.177 times | Mon 13 April 2026 | 173.60 (2.1%) | 169.29 | 165.53 - 178.25 | 0.59 times | Fri 10 April 2026 | 170.03 (4.99%) | 160.60 | 160.60 - 176.40 | 3.2329 times | Thu 09 April 2026 | 161.95 (-2.91%) | 168.50 | 159.62 - 168.50 | 0.6878 times | Wed 08 April 2026 | 166.80 (5.2%) | 166.49 | 161.35 - 169.82 | 0.884 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 171.42 and 185.63
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 167.26 |
| Weekly Target 3 | 175.58333333333 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 189.79 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.14 (0.46%) | 170.00 | 169.70 - 183.91 | 1.2441 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.7942 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 1.9517 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 1.5304 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.7689 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.7093 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 2.0814 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.4125 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.2257 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.2816 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.6184 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 156.53 and 200.53
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 165.65333333333 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.14 (15.1%) | 156.40 | 139.91 - 183.91 | 1.2234 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.1421 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.8345 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.4246 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.7431 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5385 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7141 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7081 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2548 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.417 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4103 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 93.78 and 219.27
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 120.23 |
| Yearly Target 3 | 192.81666666667 |
| Yearly Target 4 | 245.72 |
| Yearly Target 5 | 318.31 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.14 (-32.64%) | 258.55 | 139.91 - 265.40 | 1.182 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.364 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.2806 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.3536 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.5154 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3043 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.12 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 174.5 |
| 12 day DMA | 170.97 |
| 20 day DMA | 165.04 |
| 35 day DMA | 169.92 |
| 50 day DMA | 184.22 |
| 100 day DMA | 205.72 |
| 150 day DMA | 232.57 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 174.67 | 173.71 |
| 12 day EMA | 171.33 | 171 | 169.98 |
| 20 day EMA | 170.74 | 170.49 | 169.85 |
| 35 day EMA | 176.9 | 177.12 | 177.15 |
| 50 day EMA | 184.29 | 184.74 | 185.07 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.5 | 174.38 | 174.19 |
| 12 day SMA | 170.97 | 169.66 | 167.77 |
| 20 day SMA | 165.04 | 164.39 | 163.72 |
| 35 day SMA | 169.92 | 170.91 | 171.99 |
| 50 day SMA | 184.22 | 185.1 | 185.63 |
| 100 day SMA | 205.72 | 206.58 | 207.36 |
| 150 day SMA | 232.57 | 233.63 | 234.66 |
| 200 day SMA | 256.05 | 256.82 | 257.58 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -314.8
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -8657
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
