SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 244.12 and 249.16
| Intraday Target 1 | 243.05 |
| Intraday Target 2 | 245.18 |
| Intraday Target 3 | 248.09333333333 |
| Intraday Target 4 | 250.22 |
| Intraday Target 5 | 253.13 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.30 (-2.29%) | 251.00 | 245.97 - 251.01 | 0.382 times | Mon 29 December 2025 | 253.10 (0.45%) | 251.50 | 245.82 - 254.00 | 0.4766 times | Fri 26 December 2025 | 251.96 (-0.24%) | 249.00 | 248.15 - 254.14 | 0.751 times | Wed 24 December 2025 | 252.57 (2.13%) | 249.00 | 244.10 - 256.28 | 1.9093 times | Tue 23 December 2025 | 247.31 (2.77%) | 240.65 | 236.60 - 249.00 | 1.2598 times | Mon 22 December 2025 | 240.65 (4.34%) | 232.00 | 228.66 - 242.56 | 1.3522 times | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 2.4071 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 0.8962 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.2319 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.3339 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.2677 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 242.47 and 250.65
| Weekly Target 1 | 240.86 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 249.04 |
| Weekly Target 4 | 252.26 |
| Weekly Target 5 | 257.22 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.30 (-1.85%) | 251.50 | 245.82 - 254.00 | 0.2233 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 1.3714 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.076 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.5598 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.7491 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5348 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.3971 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.8529 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5399 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.6956 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.2844 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 215.95 and 252.75
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 242.3 |
| Monthly Target 4 | 263.2 |
| Monthly Target 5 | 279.1 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.30 (-0.56%) | 250.00 | 221.40 - 258.20 | 0.8492 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7095 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9409 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9329 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3357 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.1845 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5405 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8108 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3517 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3444 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0186 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 157.73 and 310.98
| Yearly Target 1 | 127.87 |
| Yearly Target 2 | 187.58 |
| Yearly Target 3 | 281.11666666667 |
| Yearly Target 4 | 340.83 |
| Yearly Target 5 | 434.37 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.30 (-24.95%) | 333.00 | 221.40 - 374.65 | 2.4399 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.3359 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.3689 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.5377 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3175 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.05 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 250.45 |
| 12 day DMA | 239.94 |
| 20 day DMA | 241.5 |
| 35 day DMA | 246.93 |
| 50 day DMA | 258.35 |
| 100 day DMA | 285.04 |
| 150 day DMA | 299.03 |
| 200 day DMA | 301.92 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 248.39 | 246.03 |
| 12 day EMA | 244.36 | 243.83 | 242.15 |
| 20 day EMA | 244.97 | 244.73 | 243.85 |
| 35 day EMA | 251.21 | 251.44 | 251.34 |
| 50 day EMA | 259.39 | 259.88 | 260.16 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.45 | 249.12 | 244.63 |
| 12 day SMA | 239.94 | 239.02 | 237.61 |
| 20 day SMA | 241.5 | 241.46 | 241.24 |
| 35 day SMA | 246.93 | 247.44 | 247.93 |
| 50 day SMA | 258.35 | 259.16 | 259.7 |
| 100 day SMA | 285.04 | 285.74 | 286.41 |
| 150 day SMA | 299.03 | 299.54 | 299.98 |
| 200 day SMA | 301.92 | 302.37 | 302.74 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.02 and PE is: -12365
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
EPS is 0.28 and PE is: 883.21
Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)
Debt: 1292.17 in crores
Market capitalization: 10517.42
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


