Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 251.36 and 265.7
| Intraday Target 1 | 239.9 |
| Intraday Target 2 | 248.47 |
| Intraday Target 3 | 254.23666666667 |
| Intraday Target 4 | 262.81 |
| Intraday Target 5 | 268.58 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.05 (3.94%) | 247.30 | 245.66 - 260.00 | 1.9484 times | Tue 30 December 2025 | 247.30 (-2.29%) | 251.00 | 245.97 - 251.01 | 0.3182 times | Mon 29 December 2025 | 253.10 (0.45%) | 251.50 | 245.82 - 254.00 | 0.397 times | Fri 26 December 2025 | 251.96 (-0.24%) | 249.00 | 248.15 - 254.14 | 0.6256 times | Wed 24 December 2025 | 252.57 (2.13%) | 249.00 | 244.10 - 256.28 | 1.5904 times | Tue 23 December 2025 | 247.31 (2.77%) | 240.65 | 236.60 - 249.00 | 1.0494 times | Mon 22 December 2025 | 240.65 (4.34%) | 232.00 | 228.66 - 242.56 | 1.1264 times | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 2.0051 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 0.7465 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.1931 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.2781 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 251.36 and 265.7
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 248.47 |
| Weekly Target 3 | 254.23666666667 |
| Weekly Target 4 | 262.81 |
| Weekly Target 5 | 268.58 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.05 (2.02%) | 251.50 | 245.66 - 260.00 | 0.784 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 1.2928 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.0143 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.5277 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.7062 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5042 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.317 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.804 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5089 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.541 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.2681 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 239.23 and 277.83
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 246.15 |
| Monthly Target 4 | 270.9 |
| Monthly Target 5 | 284.75 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.9665 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7004 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9288 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.921 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3314 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.1437 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5336 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8004 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3472 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3271 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0055 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 162.6 and 315.85
| Yearly Target 1 | 131.12 |
| Yearly Target 2 | 194.08 |
| Yearly Target 3 | 284.36666666667 |
| Yearly Target 4 | 347.33 |
| Yearly Target 5 | 437.62 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.4533 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.3289 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.367 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.5349 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3158 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 223, while middle bands are at 233 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.49 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 252.4 |
| 12 day DMA | 241.52 |
| 20 day DMA | 242.02 |
| 35 day DMA | 246.97 |
| 50 day DMA | 257.72 |
| 100 day DMA | 284.51 |
| 150 day DMA | 298.63 |
| 200 day DMA | 301.57 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.04 | 248.03 | 248.39 |
| 12 day EMA | 246.31 | 244.36 | 243.83 |
| 20 day EMA | 246.17 | 245.02 | 244.78 |
| 35 day EMA | 251.67 | 251.35 | 251.59 |
| 50 day EMA | 259.22 | 259.31 | 259.8 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.4 | 250.45 | 249.12 |
| 12 day SMA | 241.52 | 239.94 | 239.02 |
| 20 day SMA | 242.02 | 241.5 | 241.46 |
| 35 day SMA | 246.97 | 246.93 | 247.44 |
| 50 day SMA | 257.72 | 258.35 | 259.16 |
| 100 day SMA | 284.51 | 285.04 | 285.74 |
| 150 day SMA | 298.63 | 299.03 | 299.54 |
| 200 day SMA | 301.57 | 301.92 | 302.37 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.02 and PE is: -12852.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
EPS is 0.28 and PE is: 918.04
Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)
Debt: 1292.17 in crores
Market capitalization: 10517.42
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
