Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 211.96 and 221.02
| Intraday Target 1 | 210.22 |
| Intraday Target 2 | 213.69 |
| Intraday Target 3 | 219.28 |
| Intraday Target 4 | 222.75 |
| Intraday Target 5 | 228.34 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.16 (-0.92%) | 222.00 | 215.81 - 224.87 | 0.8399 times | Thu 19 February 2026 | 219.18 (-0.23%) | 220.99 | 215.41 - 222.00 | 0.518 times | Wed 18 February 2026 | 219.69 (0.94%) | 217.82 | 216.60 - 222.87 | 0.715 times | Tue 17 February 2026 | 217.64 (1.32%) | 215.05 | 211.01 - 219.00 | 0.5192 times | Mon 16 February 2026 | 214.81 (-1.62%) | 218.30 | 213.10 - 218.30 | 0.5372 times | Fri 13 February 2026 | 218.34 (-0.84%) | 217.25 | 214.22 - 223.50 | 0.784 times | Thu 12 February 2026 | 220.19 (-1.67%) | 223.90 | 216.61 - 223.90 | 0.4962 times | Wed 11 February 2026 | 223.94 (-1.33%) | 227.00 | 220.90 - 228.22 | 1.2123 times | Tue 10 February 2026 | 226.95 (6.1%) | 215.00 | 212.06 - 228.90 | 3.3522 times | Mon 09 February 2026 | 213.91 (-0.57%) | 214.00 | 210.63 - 216.08 | 1.0261 times | Fri 06 February 2026 | 215.14 (-1.07%) | 216.71 | 207.06 - 216.96 | 2.7456 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 207.16 and 221.02
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 210.49 |
| Weekly Target 3 | 217.68 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 231.54 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.2567 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.5637 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.0261 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.4248 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.6533 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.2933 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.0782 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.254 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.8124 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.6374 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.3316 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 199.08 and 246.98
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 189.14 |
| Monthly Target 3 | 209.02 |
| Monthly Target 4 | 237.04 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.16 (14.57%) | 186.00 | 181.00 - 228.90 | 0.9045 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.6558 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8636 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6258 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.83 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.823 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2961 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.8092 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4768 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7152 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3102 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 155.28 and 241.28
| Yearly Target 1 | 134.65 |
| Yearly Target 2 | 175.91 |
| Yearly Target 3 | 220.65333333333 |
| Yearly Target 4 | 261.91 |
| Yearly Target 5 | 306.65 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.16 (-15.52%) | 258.55 | 179.40 - 265.40 | 0.6278 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.636 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.4279 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.3943 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.5747 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3393 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 177, while middle bands are at 192 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.36 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 218.7 |
| 20 day DMA | 206.75 |
| 35 day DMA | 211.89 |
| 50 day DMA | 221.03 |
| 100 day DMA | 246 |
| 150 day DMA | 271.67 |
| 200 day DMA | 284.41 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.05 | 218.5 | 218.16 |
| 12 day EMA | 215.53 | 215.23 | 214.51 |
| 20 day EMA | 213.91 | 213.57 | 212.98 |
| 35 day EMA | 217.58 | 217.6 | 217.51 |
| 50 day EMA | 222.44 | 222.66 | 222.8 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 217.93 | 218.13 |
| 12 day SMA | 218.7 | 217.5 | 214.94 |
| 20 day SMA | 206.75 | 205.14 | 203.87 |
| 35 day SMA | 211.89 | 213.19 | 214.27 |
| 50 day SMA | 221.03 | 221.41 | 221.76 |
| 100 day SMA | 246 | 246.84 | 247.73 |
| 150 day SMA | 271.67 | 272.45 | 273.21 |
| 200 day SMA | 284.41 | 284.88 | 285.36 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.02 and PE is: -10858
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
EPS is 0.28 and PE is: 775.57
Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)
Debt: 1292.17 in crores
Market capitalization: 10517.42
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
