ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 233.93 and 242.76

Intraday Target 1227.3
Intraday Target 2231.73
Intraday Target 3236.12666666667
Intraday Target 4240.56
Intraday Target 5244.96

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Wed 10 December 2025 236.17 (-0.21%) 234.50 231.69 - 240.52 0.9873 times
Tue 09 December 2025 236.67 (-1.23%) 240.20 232.03 - 240.82 1.6885 times
Mon 08 December 2025 239.62 (-2.16%) 244.00 238.50 - 244.75 0.6372 times
Fri 05 December 2025 244.92 (-3.69%) 250.50 244.00 - 250.50 1.3564 times
Thu 04 December 2025 254.31 (-0.71%) 255.00 248.95 - 257.05 2.2756 times
Wed 03 December 2025 256.14 (3.87%) 247.55 245.01 - 258.20 1.3304 times
Tue 02 December 2025 246.60 (0.06%) 245.00 244.00 - 248.50 0.4258 times
Mon 01 December 2025 246.44 (-0.91%) 250.00 245.42 - 250.00 0.3405 times
Fri 28 November 2025 248.70 (-1.45%) 253.00 245.30 - 253.00 0.7167 times
Thu 27 November 2025 252.35 (-0.84%) 254.00 251.45 - 257.25 0.2415 times
Wed 26 November 2025 254.50 (-1.95%) 257.45 251.25 - 259.70 0.8947 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 227.4 and 240.46

Weekly Target 1224.48
Weekly Target 2230.32
Weekly Target 3237.53666666667
Weekly Target 4243.38
Weekly Target 5250.6

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Wed 10 December 2025 236.17 (-3.57%) 244.00 231.69 - 244.75 0.5039 times
Fri 05 December 2025 244.92 (-1.52%) 250.00 244.00 - 258.20 0.8713 times
Fri 28 November 2025 248.70 (-2.47%) 256.00 245.30 - 260.80 0.6221 times
Fri 21 November 2025 255.00 (3.74%) 246.45 245.80 - 265.05 1.625 times
Fri 14 November 2025 245.80 (-9.06%) 271.70 241.80 - 273.10 0.992 times
Fri 07 November 2025 270.30 (-5.51%) 283.00 267.25 - 288.00 0.6279 times
Fri 31 October 2025 286.05 (-0.12%) 288.85 278.10 - 310.50 3.1353 times
Fri 24 October 2025 286.40 (-0.68%) 288.00 284.15 - 299.00 0.3308 times
Fri 17 October 2025 288.35 (3.28%) 277.00 271.40 - 293.20 0.8156 times
Fri 10 October 2025 279.20 (-4.94%) 293.65 277.30 - 297.40 0.476 times
Fri 03 October 2025 293.70 (-2.46%) 301.20 290.70 - 305.60 0.5487 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 220.68 and 247.19

Monthly Target 1215.51
Monthly Target 2225.84
Monthly Target 3242.02
Monthly Target 4252.35
Monthly Target 5268.53

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 10 December 2025 236.17 (-5.04%) 250.00 231.69 - 258.20 0.2683 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.7545 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 1.0006 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.9921 times
Fri 29 August 2025 327.05 (3.3%) 317.50 293.60 - 333.00 0.357 times
Thu 31 July 2025 316.60 (-3.71%) 328.70 312.35 - 368.00 3.3867 times
Mon 30 June 2025 328.80 (3.36%) 320.00 308.20 - 343.25 0.5749 times
Fri 30 May 2025 318.10 (0.51%) 316.50 290.10 - 340.00 0.8623 times
Wed 30 April 2025 316.50 (7.49%) 295.10 275.80 - 341.90 0.374 times
Fri 28 March 2025 294.45 (-5.09%) 310.15 288.00 - 346.00 1.4297 times
Fri 28 February 2025 310.25 (7.13%) 305.00 284.85 - 346.00 1.0832 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 162.45 and 305.41

Yearly Target 1137.88
Yearly Target 2187.02
Yearly Target 3280.83666666667
Yearly Target 4329.98
Yearly Target 5423.8

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 10 December 2025 236.17 (-28.32%) 333.00 231.69 - 374.65 2.3766 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.369 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.3781 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.551 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.3253 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.36

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Munafa value: 4 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 267 and lower is at 236, while middle bands are at 244 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.

SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.53 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 242.34
12 day DMA 248
20 day DMA 250.93
35 day DMA 263.62
50 day DMA 270.97
100 day DMA 296.99
150 day DMA 305.54
200 day DMA 306.99

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.9243.26246.55
12 day EMA246.76248.69250.87
20 day EMA252.13253.81255.61
35 day EMA261.45262.94264.49
50 day EMA271.02272.44273.9

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA242.34246.33248.32
12 day SMA248249.53251.06
20 day SMA250.93251.77252.71
35 day SMA263.62265.07266.55
50 day SMA270.97272.27273.7
100 day SMA296.99297.97298.93
150 day SMA305.54306.04306.56
200 day SMA306.99307.3307.62

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.02 and PE is: -11808.5

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

EPS is 0.28 and PE is: 843.46

Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)

Debt: 1292.17 in crores

Market capitalization: 10517.42

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top