ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 246.28 and 253.72

Intraday Target 1240.31
Intraday Target 2244.8
Intraday Target 3247.74666666667
Intraday Target 4252.24
Intraday Target 5255.19

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Mon 24 August 2026 249.30 (2.87%) 243.25 243.25 - 250.69 0.4711 times
Fri 21 August 2026 242.34 (0.41%) 242.50 241.00 - 250.00 0.5356 times
Thu 20 August 2026 241.35 (3.27%) 234.50 234.50 - 245.45 0.8855 times
Wed 19 August 2026 233.71 (0.74%) 231.96 231.96 - 237.50 0.2209 times
Tue 18 August 2026 231.99 (-1.15%) 234.50 229.05 - 234.90 0.3397 times
Mon 17 August 2026 234.68 (-0.02%) 236.00 231.53 - 236.45 0.2644 times
Fri 14 August 2026 234.72 (0.61%) 233.30 231.50 - 239.57 0.5745 times
Thu 13 August 2026 233.29 (0.67%) 232.05 230.26 - 240.27 0.6002 times
Wed 12 August 2026 231.74 (-1.81%) 236.98 226.70 - 238.89 1.3424 times
Tue 11 August 2026 236.02 (6.98%) 220.50 219.57 - 237.79 4.7656 times
Mon 10 August 2026 220.62 (-1.61%) 221.79 212.80 - 224.00 1.309 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 246.28 and 253.72

Weekly Target 1240.31
Weekly Target 2244.8
Weekly Target 3247.74666666667
Weekly Target 4252.24
Weekly Target 5255.19

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Mon 24 August 2026 249.30 (2.87%) 243.25 243.25 - 250.69 0.132 times
Fri 21 August 2026 242.34 (3.25%) 236.00 229.05 - 250.00 0.6293 times
Fri 14 August 2026 234.72 (4.68%) 221.79 212.80 - 240.27 2.4071 times
Fri 07 August 2026 224.22 (21.13%) 184.75 182.06 - 229.80 3.5585 times
Fri 31 July 2026 185.11 (3.34%) 181.00 181.00 - 205.06 1.5169 times
Fri 24 July 2026 179.12 (-1.63%) 182.20 171.90 - 185.36 0.8133 times
Fri 17 July 2026 182.08 (-0.31%) 181.49 172.20 - 189.24 0.2598 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.2342 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.1847 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.2643 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 1.6244 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 215.68 and 284.31

Monthly Target 1158.72
Monthly Target 2204.01
Monthly Target 3227.35
Monthly Target 4272.64
Monthly Target 5295.98

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Mon 24 August 2026 249.30 (34.68%) 184.75 182.06 - 250.69 2.0262 times
Fri 31 July 2026 185.11 (2.42%) 180.00 171.90 - 205.06 0.8811 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.1403 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.7285 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 2.4701 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.6716 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.4907 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 0.8378 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.437 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.3166 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.4199 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 131.86 and 257.35

Yearly Target 192.71
Yearly Target 2171.01
Yearly Target 3218.20333333333
Yearly Target 4296.5
Yearly Target 5343.69

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Mon 24 August 2026 249.30 (-3.01%) 258.55 139.91 - 265.40 2.7287 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.6051 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 0.8695 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.2401 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.35 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2066 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 22 points

Upper Bollinger band is at 262 and lower is at 175, while middle bands are at 197 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.42 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 239.74
12 day DMA 234.5
20 day DMA 217.71
35 day DMA 202.74
50 day DMA 197.05
100 day DMA 186.65
150 day DMA 189.21
200 day DMA 203.82

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.49237.59235.22
12 day EMA231.67228.47225.95
20 day EMA222.11219.25216.82
35 day EMA210.67208.4206.4
50 day EMA199.39197.35195.51

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.74236.81235.29
12 day SMA234.5230.37227.05
20 day SMA217.71214.6211.44
35 day SMA202.74200.89199.29
50 day SMA197.05195.45193.94
100 day SMA186.65185.75184.93
150 day SMA189.21189.06188.93
200 day SMA203.82204.01204.3

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -453.27

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -12465

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top