ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 196.88 and 211.38

Intraday Target 1194.12
Intraday Target 2199.63
Intraday Target 3208.61666666667
Intraday Target 4214.13
Intraday Target 5223.12

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Tue 20 January 2026 205.15 (-4.87%) 215.50 203.10 - 217.60 0.8194 times
Mon 19 January 2026 215.65 (-2.62%) 221.45 215.00 - 222.20 0.3829 times
Fri 16 January 2026 221.45 (-1.16%) 224.10 220.05 - 226.40 0.1703 times
Wed 14 January 2026 224.05 (-1.15%) 225.20 222.20 - 229.05 0.2971 times
Tue 13 January 2026 226.65 (2.07%) 222.05 221.30 - 227.90 0.4014 times
Mon 12 January 2026 222.05 (0.11%) 219.50 217.00 - 224.00 0.7419 times
Fri 09 January 2026 221.80 (0.2%) 221.05 218.05 - 224.20 1.3175 times
Thu 08 January 2026 221.35 (-3.36%) 229.10 220.55 - 230.25 0.8149 times
Wed 07 January 2026 229.05 (0.55%) 227.70 226.20 - 230.50 0.8943 times
Tue 06 January 2026 227.80 (-2.69%) 234.00 222.60 - 234.35 4.1603 times
Mon 05 January 2026 234.10 (-7.1%) 250.90 231.50 - 253.55 4.2253 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 194.58 and 213.68

Weekly Target 1191.05
Weekly Target 2198.1
Weekly Target 3210.15
Weekly Target 4217.2
Weekly Target 5229.25

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Tue 20 January 2026 205.15 (-7.36%) 221.45 203.10 - 222.20 0.2665 times
Fri 16 January 2026 221.45 (-0.16%) 219.50 217.00 - 229.05 0.3571 times
Fri 09 January 2026 221.80 (-11.98%) 250.90 218.05 - 253.55 2.53 times
Fri 02 January 2026 252.00 (0.02%) 251.50 245.66 - 265.40 2.744 times
Fri 26 December 2025 251.96 (9.24%) 232.00 228.66 - 256.28 0.989 times
Fri 19 December 2025 230.64 (-3.12%) 238.50 221.40 - 239.30 0.776 times
Fri 12 December 2025 238.06 (-2.8%) 244.00 231.69 - 244.75 0.4037 times
Fri 05 December 2025 244.92 (-1.52%) 250.00 244.00 - 258.20 0.5403 times
Fri 28 November 2025 248.70 (-2.47%) 256.00 245.30 - 260.80 0.3857 times
Fri 21 November 2025 255.00 (3.74%) 246.45 245.80 - 265.05 1.0076 times
Fri 14 November 2025 245.80 (-9.06%) 271.70 241.80 - 273.10 0.6151 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 172.98 and 235.28

Monthly Target 1162.25
Monthly Target 2183.7
Monthly Target 3224.55
Monthly Target 4246
Monthly Target 5286.85

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 20 January 2026 205.15 (-20.19%) 258.55 203.10 - 265.40 1.5141 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.9457 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.6853 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.9088 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.9011 times
Fri 29 August 2025 327.05 (3.3%) 317.50 293.60 - 333.00 0.3242 times
Thu 31 July 2025 316.60 (-3.71%) 328.70 312.35 - 368.00 3.0759 times
Mon 30 June 2025 328.80 (3.36%) 320.00 308.20 - 343.25 0.5221 times
Fri 30 May 2025 318.10 (0.51%) 316.50 290.10 - 340.00 0.7832 times
Wed 30 April 2025 316.50 (7.49%) 295.10 275.80 - 341.90 0.3397 times
Fri 28 March 2025 294.45 (-5.09%) 310.15 288.00 - 346.00 1.2985 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 172.98 and 235.28

Yearly Target 1162.25
Yearly Target 2183.7
Yearly Target 3224.55
Yearly Target 4246
Yearly Target 5286.85

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 20 January 2026 205.15 (-20.19%) 258.55 203.10 - 265.40 0.3562 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 2.7692 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 1.5001 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.4142 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.6038 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.3565 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.23

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is strongly bearish. It has broken a strong support of 226 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 16 points

Upper Bollinger band is at 268 and lower is at 204, while middle bands are at 220 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.

SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapphireFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.58 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 218.59
12 day DMA 225.09
20 day DMA 235.69
35 day DMA 237.06
50 day DMA 242.57
100 day DMA 272.57
150 day DMA 290.68
200 day DMA 296.6

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.96221.37224.23
12 day EMA224.23227.7229.89
20 day EMA229.85232.45234.22
35 day EMA237.84239.76241.18
50 day EMA243.29244.85246.04

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.59221.97223.2
12 day SMA225.09229.89233.34
20 day SMA235.69236.96237.46
35 day SMA237.06238.31239.36
50 day SMA242.57243.88245.14
100 day SMA272.57273.79274.9
150 day SMA290.68291.46292.16
200 day SMA296.6297.04297.46

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.02 and PE is: -10257.5

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

EPS is 0.28 and PE is: 732.68

Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)

Debt: 1292.17 in crores

Market capitalization: 10517.42

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top