Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 181.42 and 186.92
| Intraday Target 1 | 179.95 |
| Intraday Target 2 | 182.89 |
| Intraday Target 3 | 185.44666666667 |
| Intraday Target 4 | 188.39 |
| Intraday Target 5 | 190.95 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.84 (-0.72%) | 186.40 | 182.50 - 188.00 | 0.3782 times | Tue 23 June 2026 | 187.19 (-2.48%) | 191.73 | 186.00 - 191.95 | 0.2467 times | Mon 22 June 2026 | 191.96 (2.18%) | 186.78 | 186.78 - 193.90 | 0.3384 times | Fri 19 June 2026 | 187.87 (1.65%) | 185.83 | 183.10 - 189.00 | 0.681 times | Thu 18 June 2026 | 184.82 (1.42%) | 182.24 | 180.00 - 186.98 | 0.3455 times | Wed 17 June 2026 | 182.24 (0.31%) | 182.00 | 178.50 - 183.00 | 0.6262 times | Tue 16 June 2026 | 181.67 (4.74%) | 177.70 | 176.05 - 185.58 | 4.9962 times | Mon 15 June 2026 | 173.45 (2.48%) | 170.50 | 170.50 - 180.72 | 0.8209 times | Fri 12 June 2026 | 169.25 (1.4%) | 166.35 | 166.30 - 171.25 | 0.4139 times | Thu 11 June 2026 | 166.91 (-4.57%) | 175.00 | 162.37 - 175.28 | 1.153 times | Wed 10 June 2026 | 174.90 (-1.33%) | 178.20 | 173.11 - 183.23 | 2.8777 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 178.47 and 189.87
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 187.41333333333 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 198.81 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.84 (-1.08%) | 186.78 | 182.50 - 193.90 | 0.1678 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 1.3012 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 0.9359 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 0.5168 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.2353 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.3952 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.6605 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.6466 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 4.5948 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.5459 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3095 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 174.11 and 205.64
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 167.51 |
| Monthly Target 3 | 180.70333333333 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 212.23 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.84 (2.7%) | 180.95 | 162.37 - 193.90 | 1.3929 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9237 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.1318 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8515 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6222 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0622 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.554 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4015 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5324 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5279 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.1899 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 100.13 and 225.62
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 197.05 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 322.54 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.84 (-27.7%) | 258.55 | 139.91 - 265.40 | 2.1737 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 1.8774 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.017 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.2808 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.4094 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.2417 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 187.54 |
| 12 day DMA | 180.28 |
| 20 day DMA | 179.47 |
| 35 day DMA | 180.27 |
| 50 day DMA | 180.27 |
| 100 day DMA | 183.77 |
| 150 day DMA | 201.63 |
| 200 day DMA | 225.5 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 186.26 | 185.8 |
| 12 day EMA | 182.97 | 182.45 | 181.59 |
| 20 day EMA | 181.36 | 180.89 | 180.23 |
| 35 day EMA | 179.83 | 179.48 | 179.03 |
| 50 day EMA | 179.57 | 179.31 | 178.99 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.54 | 186.82 | 185.71 |
| 12 day SMA | 180.28 | 179.57 | 178.75 |
| 20 day SMA | 179.47 | 179.43 | 179.31 |
| 35 day SMA | 180.27 | 180.26 | 180.45 |
| 50 day SMA | 180.27 | 179.96 | 179.45 |
| 100 day SMA | 183.77 | 183.73 | 183.7 |
| 150 day SMA | 201.63 | 202.05 | 202.49 |
| 200 day SMA | 225.5 | 226.2 | 226.9 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -337.89
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -9292
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
