Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 217.58 and 223.93
| Intraday Target 1 | 216.28 |
| Intraday Target 2 | 218.87 |
| Intraday Target 3 | 222.63333333333 |
| Intraday Target 4 | 225.22 |
| Intraday Target 5 | 228.98 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.45 (-1.16%) | 224.10 | 220.05 - 226.40 | 0.0801 times | Wed 14 January 2026 | 224.05 (-1.15%) | 225.20 | 222.20 - 229.05 | 0.1397 times | Tue 13 January 2026 | 226.65 (2.07%) | 222.05 | 221.30 - 227.90 | 0.1888 times | Mon 12 January 2026 | 222.05 (0.11%) | 219.50 | 217.00 - 224.00 | 0.3489 times | Fri 09 January 2026 | 221.80 (0.2%) | 221.05 | 218.05 - 224.20 | 0.6197 times | Thu 08 January 2026 | 221.35 (-3.36%) | 229.10 | 220.55 - 230.25 | 0.3833 times | Wed 07 January 2026 | 229.05 (0.55%) | 227.70 | 226.20 - 230.50 | 0.4206 times | Tue 06 January 2026 | 227.80 (-2.69%) | 234.00 | 222.60 - 234.35 | 1.9567 times | Mon 05 January 2026 | 234.10 (-7.1%) | 250.90 | 231.50 - 253.55 | 1.9873 times | Fri 02 January 2026 | 252.00 (-4.07%) | 259.10 | 247.10 - 260.50 | 3.875 times | Thu 01 January 2026 | 262.70 (2.2%) | 258.55 | 253.30 - 265.40 | 0.674 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 219.23 and 231.28
| Weekly Target 1 | 210.45 |
| Weekly Target 2 | 215.95 |
| Weekly Target 3 | 222.5 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.345 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.4448 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.6516 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.9557 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.7499 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.3901 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.5221 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.3727 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 0.9736 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.5944 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.3762 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 195.03 and 243.43
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 203.83 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.45 (-13.85%) | 258.55 | 217.00 - 265.40 | 1.449 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.9529 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6905 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9157 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.908 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3267 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.0995 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5261 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7892 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3423 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3085 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 195.03 and 243.43
| Yearly Target 1 | 186.22 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 234.61666666667 |
| Yearly Target 4 | 252.23 |
| Yearly Target 5 | 283.02 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.45 (-13.85%) | 258.55 | 217.00 - 265.40 | 0.3393 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 2.7775 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.5046 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.4155 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.6056 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.3576 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 210, while middle bands are at 224 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.
SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapphireFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.54 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 233.34 |
| 20 day DMA | 237.46 |
| 35 day DMA | 239.36 |
| 50 day DMA | 245.14 |
| 100 day DMA | 274.9 |
| 150 day DMA | 292.16 |
| 200 day DMA | 297.46 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.23 | 225.62 | 226.41 |
| 12 day EMA | 229.89 | 231.42 | 232.76 |
| 20 day EMA | 234.26 | 235.61 | 236.83 |
| 35 day EMA | 241.52 | 242.7 | 243.8 |
| 50 day EMA | 246.64 | 247.67 | 248.63 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 223.18 | 224.18 |
| 12 day SMA | 233.34 | 235.49 | 237.91 |
| 20 day SMA | 237.46 | 237.8 | 238.08 |
| 35 day SMA | 239.36 | 240.3 | 241.32 |
| 50 day SMA | 245.14 | 246.41 | 247.66 |
| 100 day SMA | 274.9 | 275.97 | 276.99 |
| 150 day SMA | 292.16 | 292.8 | 293.43 |
| 200 day SMA | 297.46 | 297.8 | 298.19 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.02 and PE is: -11072.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
EPS is 0.28 and PE is: 790.89
Last quarter profit: (June 2025 quarter) -1.74 crores (-121.13%)
Debt: 1292.17 in crores
Market capitalization: 10517.42
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
