Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 149.85 and 155.7
| Intraday Target 1 | 145.35 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 151.2 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 157.05 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.65 (3.55%) | 148.05 | 148.05 - 153.90 | 2.1677 times | Wed 21 January 2026 | 146.45 (0.72%) | 145.00 | 143.90 - 147.90 | 0.9869 times | Tue 20 January 2026 | 145.40 (-2.87%) | 150.19 | 144.72 - 152.22 | 1.0693 times | Mon 19 January 2026 | 149.70 (0.22%) | 149.00 | 147.68 - 150.21 | 0.4441 times | Fri 16 January 2026 | 149.37 (-2.01%) | 152.45 | 148.55 - 153.12 | 0.7988 times | Wed 14 January 2026 | 152.44 (3.17%) | 147.76 | 147.21 - 152.65 | 1.2562 times | Tue 13 January 2026 | 147.76 (-0.98%) | 149.25 | 146.51 - 150.36 | 0.5396 times | Mon 12 January 2026 | 149.22 (2.44%) | 145.67 | 143.64 - 149.70 | 1.0089 times | Fri 09 January 2026 | 145.67 (-0.54%) | 146.00 | 143.71 - 147.40 | 0.6981 times | Thu 08 January 2026 | 146.46 (-2.6%) | 151.00 | 143.25 - 151.43 | 1.0303 times | Wed 07 January 2026 | 150.37 (2.68%) | 146.39 | 146.31 - 150.85 | 0.7899 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 147.78 and 157.78
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.65 (1.53%) | 149.00 | 143.90 - 153.90 | 1.1416 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.8813 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 1.2303 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 2.1982 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.5917 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.7211 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.5727 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.6737 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.3356 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.6539 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.3122 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 147.45 and 158.1
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.65 (3.17%) | 147.10 | 143.25 - 153.90 | 0.9545 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1322 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1675 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6424 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7033 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4695 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8517 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8061 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1693 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1037 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4469 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 147.45 and 158.1
| Yearly Target 1 | 138.95 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 149.6 |
| Yearly Target 4 | 155.95 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.65 (3.17%) | 147.10 | 143.25 - 153.90 | 0.0531 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.7016 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3908 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7925 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2138 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5418 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3989 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0232 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5465 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3379 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2278 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 148.51 |
| 12 day DMA | 148.41 |
| 20 day DMA | 145.7 |
| 35 day DMA | 139.07 |
| 50 day DMA | 138.6 |
| 100 day DMA | 135.71 |
| 150 day DMA | 133.32 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 147.54 | 148.08 |
| 12 day EMA | 147.56 | 146.82 | 146.89 |
| 20 day EMA | 145.42 | 144.77 | 144.59 |
| 35 day EMA | 143.07 | 142.56 | 142.33 |
| 50 day EMA | 139.8 | 139.32 | 139.03 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.51 | 148.67 | 148.93 |
| 12 day SMA | 148.41 | 148.34 | 148.43 |
| 20 day SMA | 145.7 | 144.75 | 143.93 |
| 35 day SMA | 139.07 | 138.53 | 138.2 |
| 50 day SMA | 138.6 | 138.46 | 138.42 |
| 100 day SMA | 135.71 | 135.39 | 135.12 |
| 150 day SMA | 133.32 | 133.16 | 133.04 |
| 200 day SMA | 130.19 | 130.02 | 129.87 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 152.09 | 148.00 | 148.00 to 154.30 | 0.36 times |
| 21 Wed | 146.39 | 144.13 | 143.84 to 147.84 | 1.12 times |
| 20 Tue | 145.15 | 151.70 | 144.50 to 152.23 | 1.16 times |
| 19 Mon | 149.70 | 148.99 | 147.90 to 150.00 | 1.18 times |
| 16 Fri | 149.43 | 151.55 | 149.01 to 152.50 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 152.70 | 150.50 | 149.35 to 155.14 | 4.22 times |
| 21 Wed | 146.46 | 146.00 | 144.07 to 147.94 | 0.28 times |
| 20 Tue | 145.31 | 153.07 | 144.64 to 153.07 | 0.17 times |
| 19 Mon | 149.42 | 149.05 | 148.80 to 149.42 | 0.17 times |
| 16 Fri | 149.05 | 152.50 | 149.05 to 152.50 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 153.32 | 150.35 | 150.20 to 155.70 | 1.98 times |
| 21 Wed | 145.68 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 20 Tue | 145.68 | 147.00 | 144.92 to 147.00 | 0.75 times |
| 19 Mon | 152.10 | 0.00 | 0.00 to 0.00 | 0.76 times |
| 16 Fri | 152.10 | 152.29 | 152.10 to 152.29 | 0.76 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.29 | 15.68 | 1.32 |
| 21 Wed January 2026 | 1.29 | 15.68 | 1.32 |
| 20 Tue January 2026 | 1.29 | 15.68 | 1.32 |
| 19 Mon January 2026 | 1.29 | 15.68 | 1.32 |
| 16 Fri January 2026 | 1.29 | 15.68 | 1.32 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.39 | 8.25 | 0.04 |
| 21 Wed January 2026 | 0.29 | 15.98 | 0.03 |
| 20 Tue January 2026 | 0.16 | 15.98 | 0.02 |
| 19 Mon January 2026 | 0.31 | 15.98 | 0.02 |
| 16 Fri January 2026 | 0.52 | 15.98 | 0.02 |
SteelAuthority SAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.41 | 8.71 | 0.02 |
SteelAuthority SAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.48 | 6.92 | 0.01 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.64 | 5.47 | 0.36 |
| 21 Wed January 2026 | 0.50 | 11.39 | 0.16 |
| 20 Tue January 2026 | 0.68 | 11.39 | 0.16 |
| 19 Mon January 2026 | 0.68 | 11.39 | 0.16 |
| 16 Fri January 2026 | 0.68 | 11.39 | 0.16 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.82 | 4.79 | 0.24 |
| 21 Wed January 2026 | 0.40 | 9.31 | 0.22 |
| 20 Tue January 2026 | 0.50 | 9.31 | 0.21 |
| 19 Mon January 2026 | 0.50 | 9.31 | 0.21 |
| 16 Fri January 2026 | 1.40 | 9.31 | 0.2 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.98 | 3.96 | 0.07 |
| 21 Wed January 2026 | 0.50 | 10.10 | 0.11 |
| 20 Tue January 2026 | 0.31 | 10.00 | 0.12 |
| 19 Mon January 2026 | 0.95 | 5.10 | 0.11 |
| 16 Fri January 2026 | 1.50 | 5.10 | 0.11 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.27 | 3.28 | 0.16 |
| 21 Wed January 2026 | 0.36 | 8.18 | 0.13 |
| 20 Tue January 2026 | 0.32 | 8.18 | 0.13 |
| 19 Mon January 2026 | 3.15 | 8.18 | 0.12 |
| 16 Fri January 2026 | 3.15 | 8.18 | 0.12 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 2.37 | 0.68 |
| 21 Wed January 2026 | 0.60 | 7.50 | 0.43 |
| 20 Tue January 2026 | 0.55 | 7.50 | 0.42 |
| 19 Mon January 2026 | 1.40 | 7.50 | 0.42 |
| 16 Fri January 2026 | 1.40 | 7.50 | 0.42 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.94 | 1.97 | 0.2 |
| 21 Wed January 2026 | 0.92 | 4.25 | 0.15 |
| 20 Tue January 2026 | 0.60 | 4.25 | 0.14 |
| 19 Mon January 2026 | 0.93 | 4.25 | 0.14 |
| 16 Fri January 2026 | 3.60 | 4.25 | 0.14 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.40 | 1.35 | 1.1 |
| 21 Wed January 2026 | 0.81 | 5.00 | 0.23 |
| 20 Tue January 2026 | 0.81 | 5.00 | 0.23 |
| 19 Mon January 2026 | 2.45 | 2.50 | 0.23 |
| 16 Fri January 2026 | 2.45 | 2.50 | 0.23 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.94 | 0.98 | 0.45 |
| 21 Wed January 2026 | 1.45 | 4.76 | 0.32 |
| 20 Tue January 2026 | 0.82 | 2.81 | 0.32 |
| 19 Mon January 2026 | 2.10 | 2.00 | 0.31 |
| 16 Fri January 2026 | 3.00 | 2.00 | 0.31 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.76 | 0.70 | 0.75 |
| 21 Wed January 2026 | 1.11 | 4.02 | 0.53 |
| 20 Tue January 2026 | 1.03 | 4.02 | 0.53 |
| 19 Mon January 2026 | 3.02 | 2.00 | 0.52 |
| 16 Fri January 2026 | 3.02 | 1.75 | 0.51 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.53 | 0.52 | 1.61 |
| 21 Wed January 2026 | 2.00 | 3.65 | 0.75 |
| 20 Tue January 2026 | 1.60 | 3.98 | 0.76 |
| 19 Mon January 2026 | 4.00 | 2.24 | 0.78 |
| 16 Fri January 2026 | 4.00 | 1.36 | 0.79 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.57 | 0.38 | 1.14 |
| 21 Wed January 2026 | 2.57 | 3.01 | 0.9 |
| 20 Tue January 2026 | 1.60 | 2.78 | 0.9 |
| 19 Mon January 2026 | 4.85 | 1.00 | 0.92 |
| 16 Fri January 2026 | 4.85 | 3.00 | 0.93 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.32 | 0.27 | 0.61 |
| 21 Wed January 2026 | 2.93 | 2.70 | 0.47 |
| 20 Tue January 2026 | 2.04 | 1.46 | 0.51 |
| 19 Mon January 2026 | 5.35 | 1.50 | 0.52 |
| 16 Fri January 2026 | 5.35 | 1.50 | 0.52 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.35 | 0.20 | 1.09 |
| 21 Wed January 2026 | 3.28 | 2.24 | 0.94 |
| 20 Tue January 2026 | 2.57 | 2.22 | 0.93 |
| 19 Mon January 2026 | 5.75 | 1.25 | 0.92 |
| 16 Fri January 2026 | 6.94 | 1.40 | 0.92 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.29 | 0.17 | 3.09 |
| 21 Wed January 2026 | 3.20 | 1.66 | 3.39 |
| 20 Tue January 2026 | 3.20 | 0.62 | 3.39 |
| 19 Mon January 2026 | 6.00 | 0.90 | 3.42 |
| 16 Fri January 2026 | 6.00 | 0.90 | 3.32 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.27 | 0.13 | 1.14 |
| 21 Wed January 2026 | 4.70 | 0.50 | 1.73 |
| 20 Tue January 2026 | 4.70 | 0.50 | 1.73 |
| 19 Mon January 2026 | 4.26 | 0.50 | 1.73 |
| 16 Fri January 2026 | 4.26 | 0.50 | 1.73 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.44 | 0.12 | 0.78 |
| 21 Wed January 2026 | 3.90 | 1.10 | 1.34 |
| 20 Tue January 2026 | 3.90 | 0.25 | 1.35 |
| 19 Mon January 2026 | 8.00 | 0.25 | 1.32 |
| 16 Fri January 2026 | 9.55 | 0.50 | 1.3 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.27 | 0.10 | 0.45 |
| 21 Wed January 2026 | 9.00 | 1.05 | 0.87 |
| 20 Tue January 2026 | 9.00 | 0.50 | 0.9 |
| 19 Mon January 2026 | 9.00 | 0.50 | 0.9 |
| 16 Fri January 2026 | 9.00 | 0.35 | 0.99 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.02 | 0.06 | 0.75 |
| 21 Wed January 2026 | 7.13 | 0.71 | 0.66 |
| 20 Tue January 2026 | 6.02 | 0.69 | 0.68 |
| 19 Mon January 2026 | 9.00 | 0.22 | 0.69 |
| 16 Fri January 2026 | 10.20 | 0.72 | 0.7 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.87 | 0.07 | 1.86 |
| 21 Wed January 2026 | 11.92 | 1.00 | 2.28 |
| 20 Tue January 2026 | 11.92 | 0.05 | 2.3 |
| 19 Mon January 2026 | 11.92 | 0.15 | 2.3 |
| 16 Fri January 2026 | 11.92 | 0.15 | 2.3 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.56 | 0.08 | 2.63 |
| 21 Wed January 2026 | 6.90 | 0.30 | 5.43 |
| 20 Tue January 2026 | 14.50 | 0.09 | 5.36 |
| 19 Mon January 2026 | 14.50 | 0.02 | 5.36 |
| 16 Fri January 2026 | 14.50 | 0.35 | 5.38 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.38 | 0.13 | 2.75 |
| 21 Wed January 2026 | 13.43 | 0.30 | 2.82 |
| 20 Tue January 2026 | 13.43 | 0.30 | 2.82 |
| 19 Mon January 2026 | 13.43 | 0.25 | 2.84 |
| 16 Fri January 2026 | 13.43 | 0.07 | 2.86 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.47 | 0.14 | 1.6 |
| 21 Wed January 2026 | 10.97 | 0.25 | 1.3 |
| 20 Tue January 2026 | 12.00 | 0.05 | 1.3 |
| 19 Mon January 2026 | 16.90 | 0.20 | 1.31 |
| 16 Fri January 2026 | 16.90 | 0.20 | 1.31 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.43 | 0.07 | 0.88 |
| 21 Wed January 2026 | 11.70 | 0.18 | 0.92 |
| 20 Tue January 2026 | 8.93 | 0.13 | 0.89 |
| 19 Mon January 2026 | 14.00 | 0.13 | 0.92 |
| 16 Fri January 2026 | 15.75 | 0.14 | 0.93 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.82 | 0.10 | 1.88 |
| 21 Wed January 2026 | 11.00 | 0.10 | 2.49 |
| 20 Tue January 2026 | 18.10 | 0.05 | 2.48 |
| 19 Mon January 2026 | 18.10 | 0.10 | 2.48 |
| 16 Fri January 2026 | 18.10 | 0.20 | 2.49 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.00 | 0.06 | 2.23 |
| 21 Wed January 2026 | 15.17 | 0.05 | 2.98 |
| 20 Tue January 2026 | 15.17 | 0.02 | 3.05 |
| 19 Mon January 2026 | 20.00 | 0.06 | 3.02 |
| 16 Fri January 2026 | 20.00 | 0.02 | 3.03 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.76 | 0.10 | 1.83 |
| 21 Wed January 2026 | 17.76 | 0.01 | 1.75 |
| 20 Tue January 2026 | 17.76 | 0.01 | 1.75 |
| 19 Mon January 2026 | 17.76 | 0.85 | 1.78 |
| 16 Fri January 2026 | 17.76 | 0.01 | 1.81 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.00 | 0.06 | 5.43 |
| 21 Wed January 2026 | 13.00 | 0.15 | 5.47 |
| 20 Tue January 2026 | 13.00 | 0.01 | 5.53 |
| 19 Mon January 2026 | 13.00 | 0.01 | 5.53 |
| 16 Fri January 2026 | 13.00 | 0.01 | 5.53 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.85 | 0.07 | 1.28 |
| 21 Wed January 2026 | 16.55 | 0.07 | 1.95 |
| 20 Tue January 2026 | 16.10 | 0.07 | 1.87 |
| 19 Mon January 2026 | 19.65 | 0.06 | 1.94 |
| 16 Fri January 2026 | 19.80 | 0.05 | 1.97 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.45 | 0.07 | 0.71 |
| 21 Wed January 2026 | 18.45 | 0.05 | 1.44 |
| 20 Tue January 2026 | 18.45 | 0.05 | 1.44 |
| 19 Mon January 2026 | 18.45 | 0.35 | 1.47 |
| 16 Fri January 2026 | 20.70 | 0.63 | 1.49 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.96 | 0.10 | 4.67 |
| 21 Wed January 2026 | 21.80 | 0.15 | 4.35 |
| 20 Tue January 2026 | 21.80 | 0.20 | 4.35 |
| 19 Mon January 2026 | 21.80 | 0.20 | 4.35 |
| 16 Fri January 2026 | 21.80 | 0.20 | 4.35 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.00 | 0.08 | 4.57 |
| 21 Wed January 2026 | 20.00 | 0.04 | 4.88 |
| 20 Tue January 2026 | 20.00 | 0.04 | 4.88 |
| 19 Mon January 2026 | 20.00 | 0.04 | 4.88 |
| 16 Fri January 2026 | 20.00 | 0.04 | 4.88 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.14 | 0.06 | 2.6 |
| 21 Wed January 2026 | 22.50 | 0.10 | 2.97 |
| 20 Tue January 2026 | 22.50 | 0.10 | 2.97 |
| 19 Mon January 2026 | 22.50 | 0.10 | 2.97 |
| 16 Fri January 2026 | 23.40 | 0.10 | 2.97 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.79 | 0.05 | 3.41 |
| 21 Wed January 2026 | 24.00 | 0.09 | 4.53 |
| 20 Tue January 2026 | 24.00 | 0.10 | 4.58 |
| 19 Mon January 2026 | 24.00 | 0.01 | 4.59 |
| 16 Fri January 2026 | 25.70 | 0.01 | 4.6 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 32.00 | 0.02 | 6.21 |
| 21 Wed January 2026 | 29.98 | 0.02 | 9.11 |
| 20 Tue January 2026 | 29.98 | 0.01 | 9.16 |
| 19 Mon January 2026 | 29.98 | 0.01 | 9.4 |
| 16 Fri January 2026 | 29.98 | 0.01 | 9.42 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
