Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 154.46 and 159.36
| Intraday Target 1 | 150.74 |
| Intraday Target 2 | 153.28 |
| Intraday Target 3 | 155.64 |
| Intraday Target 4 | 158.18 |
| Intraday Target 5 | 160.54 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.82 (2.91%) | 155.60 | 153.10 - 158.00 | 1.3383 times | Mon 30 March 2026 | 151.42 (3.38%) | 146.20 | 145.01 - 156.60 | 2.478 times | Fri 27 March 2026 | 146.47 (-3.45%) | 150.10 | 145.90 - 152.07 | 0.9477 times | Wed 25 March 2026 | 151.71 (4.1%) | 147.99 | 145.95 - 152.34 | 0.8011 times | Tue 24 March 2026 | 145.73 (1.88%) | 146.46 | 143.30 - 147.50 | 0.6108 times | Mon 23 March 2026 | 143.04 (-8.02%) | 153.04 | 142.26 - 154.00 | 0.7509 times | Fri 20 March 2026 | 155.52 (1.95%) | 153.11 | 153.11 - 158.54 | 0.9027 times | Thu 19 March 2026 | 152.55 (-1.21%) | 152.00 | 151.00 - 155.41 | 0.5191 times | Wed 18 March 2026 | 154.42 (0.58%) | 152.80 | 151.65 - 156.09 | 0.7055 times | Tue 17 March 2026 | 153.53 (6.11%) | 145.19 | 144.50 - 153.99 | 0.946 times | Mon 16 March 2026 | 144.69 (-3.47%) | 148.97 | 143.27 - 150.13 | 0.5617 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 150.42 and 163.41
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 152.94333333333 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.82 (6.38%) | 146.20 | 145.01 - 158.00 | 0.9743 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.7941 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 0.928 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.6778 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.8136 times | Fri 27 February 2026 | 165.71 (4.38%) | 159.40 | 152.05 - 167.99 | 1.5722 times | Fri 20 February 2026 | 158.75 (-0.33%) | 158.00 | 153.84 - 161.74 | 0.592 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.8696 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.5633 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.215 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.2019 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 154.46 and 159.36
| Monthly Target 1 | 150.74 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 155.64 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 160.54 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.82 (2.91%) | 155.60 | 153.10 - 158.00 | 0.1108 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.2472 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.4907 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.4154 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.0885 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1223 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.5789 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6761 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4514 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8188 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7749 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 148.56 and 175.47
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 155.11 |
| Yearly Target 4 | 168.92 |
| Yearly Target 5 | 182.02 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.82 (6.01%) | 147.10 | 141.30 - 168.21 | 0.242 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6882 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3644 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7774 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1907 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4935 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3723 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0038 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5361 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3315 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2234 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Authority SAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.24
Munafa value: 66 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 150.4 |
| 20 day DMA | 152.2 |
| 35 day DMA | 155.68 |
| 50 day DMA | 154.77 |
| 100 day DMA | 146.43 |
| 150 day DMA | 141.34 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 149.51 | 148.55 |
| 12 day EMA | 151.4 | 150.6 | 150.45 |
| 20 day EMA | 152.31 | 151.94 | 151.99 |
| 35 day EMA | 152.78 | 152.6 | 152.67 |
| 50 day EMA | 153.87 | 153.79 | 153.89 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 147.67 | 148.49 |
| 12 day SMA | 150.4 | 150.22 | 150.42 |
| 20 day SMA | 152.2 | 152.69 | 153.4 |
| 35 day SMA | 155.68 | 155.81 | 156.01 |
| 50 day SMA | 154.77 | 154.64 | 154.66 |
| 100 day SMA | 146.43 | 146.25 | 146.12 |
| 150 day SMA | 141.34 | 141.12 | 140.94 |
| 200 day SMA | 138.29 | 138.18 | 138.09 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 25.17
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 156.78 | 156.99 | 154.10 to 158.88 | 1.69 times |
| 30 Mon | 153.73 | 146.70 | 146.66 to 157.90 | 1.55 times |
| 27 Fri | 148.61 | 149.26 | 146.45 to 150.55 | 0.9 times |
| 25 Wed | 152.61 | 149.51 | 149.51 to 153.80 | 0.51 times |
| 24 Tue | 146.50 | 144.89 | 143.80 to 147.59 | 0.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 157.40 | 157.25 | 155.40 to 159.55 | 1.92 times |
| 30 Mon | 155.22 | 150.02 | 150.02 to 157.44 | 0.76 times |
| 27 Fri | 150.17 | 150.20 | 150.17 to 150.20 | 0.78 times |
| 25 Wed | 151.56 | 152.00 | 150.61 to 152.00 | 0.77 times |
| 24 Tue | 148.34 | 148.59 | 148.34 to 148.59 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 158.71 | 158.00 | 157.50 to 160.14 | 1 times |
Option chain for Steel Authority SAIL 28 Tue April 2026 expiry
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.35 | 16.00 | 0 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.80 | 10.94 | 0.09 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.52 | 8.42 | 0.12 |
| 30 Mon March 2026 | 4.50 | 10.10 | 0.39 |
| 27 Fri March 2026 | 1.80 | 10.10 | 0.39 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.53 | 6.60 | 0.84 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.97 | 6.16 | 0.53 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.00 | 4.18 | 2.52 |
| 30 Mon March 2026 | 11.75 | 4.75 | 15 |
| 27 Fri March 2026 | 11.75 | 22.05 | 6 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.00 | 2.69 | 46 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.16 | 1.76 | 0.48 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
