Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 151.9 and 158.77
| Intraday Target 1 | 150.6 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 157.47 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 164.34 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.80 (-2.14%) | 160.50 | 154.87 - 161.74 | 0.7708 times | Wed 18 February 2026 | 159.21 (1.23%) | 157.51 | 157.31 - 160.89 | 0.7846 times | Tue 17 February 2026 | 157.27 (-1.45%) | 158.80 | 153.84 - 158.84 | 0.8759 times | Mon 16 February 2026 | 159.58 (0.19%) | 158.00 | 157.25 - 160.14 | 0.4712 times | Fri 13 February 2026 | 159.28 (-0.67%) | 157.80 | 155.00 - 161.30 | 1.1123 times | Thu 12 February 2026 | 160.35 (-1.09%) | 162.12 | 159.33 - 163.00 | 0.6153 times | Wed 11 February 2026 | 162.12 (0.7%) | 161.00 | 160.37 - 162.90 | 0.8792 times | Tue 10 February 2026 | 160.99 (1.65%) | 158.49 | 156.22 - 161.48 | 1.6018 times | Mon 09 February 2026 | 158.38 (-1.33%) | 161.05 | 157.17 - 161.90 | 1.2354 times | Fri 06 February 2026 | 160.52 (1.27%) | 158.00 | 156.49 - 161.30 | 1.6537 times | Thu 05 February 2026 | 158.50 (0.77%) | 155.90 | 152.29 - 160.00 | 1.2614 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 150.87 and 158.77
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 157.12666666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.80 (-2.18%) | 158.00 | 153.84 - 161.74 | 0.4802 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.9007 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.6191 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.2584 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.2447 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.7049 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 0.984 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 1.7581 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.4732 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.5768 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.458 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 148.55 and 170.25
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 165.43 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.80 (3.09%) | 148.00 | 141.30 - 163.00 | 0.9403 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.4169 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.0896 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1235 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.5806 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6768 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4518 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8196 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7757 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1252 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0621 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 148.55 and 170.25
| Yearly Target 1 | 131.67 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 153.36666666667 |
| Yearly Target 4 | 165.43 |
| Yearly Target 5 | 175.07 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.80 (5.99%) | 147.10 | 141.30 - 163.00 | 0.1351 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6958 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3793 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7859 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2038 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5209 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3873 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0148 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.542 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3351 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2259 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.53 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 159.11 |
| 20 day DMA | 156.48 |
| 35 day DMA | 153.07 |
| 50 day DMA | 146.83 |
| 100 day DMA | 140.83 |
| 150 day DMA | 136.55 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 158.99 | 158.88 |
| 12 day EMA | 157.68 | 158.02 | 157.8 |
| 20 day EMA | 155.92 | 155.93 | 155.59 |
| 35 day EMA | 151.45 | 151.19 | 150.72 |
| 50 day EMA | 146.66 | 146.29 | 145.76 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 159.14 | 159.72 |
| 12 day SMA | 159.11 | 158.99 | 158.11 |
| 20 day SMA | 156.48 | 156.27 | 155.63 |
| 35 day SMA | 153.07 | 152.81 | 152.29 |
| 50 day SMA | 146.83 | 146.3 | 145.71 |
| 100 day SMA | 140.83 | 140.64 | 140.41 |
| 150 day SMA | 136.55 | 136.41 | 136.24 |
| 200 day SMA | 134.52 | 134.3 | 134.07 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 25.17
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 155.94 | 160.70 | 154.77 to 161.48 | 0.93 times |
| 18 Wed | 159.23 | 158.38 | 158.20 to 160.75 | 1 times |
| 17 Tue | 157.16 | 157.41 | 153.56 to 158.11 | 1.01 times |
| 16 Mon | 159.18 | 158.79 | 156.73 to 160.37 | 1.02 times |
| 13 Fri | 159.19 | 157.50 | 154.65 to 161.27 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 156.58 | 158.50 | 155.47 to 160.00 | 1.76 times |
| 18 Wed | 159.83 | 159.85 | 159.02 to 161.12 | 0.81 times |
| 17 Tue | 157.95 | 158.45 | 154.30 to 158.45 | 0.81 times |
| 16 Mon | 160.03 | 158.21 | 157.90 to 160.94 | 0.81 times |
| 13 Fri | 159.42 | 158.00 | 155.09 to 161.37 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 159.91 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 18 Wed | 159.91 | 161.80 | 159.91 to 161.80 | 0.92 times |
| 17 Tue | 157.11 | 157.11 | 157.11 to 157.11 | 1.05 times |
| 16 Mon | 158.61 | 158.61 | 158.61 to 158.61 | 1.05 times |
| 13 Fri | 160.02 | 159.00 | 155.95 to 160.02 | 1.06 times |
Option chain for Steel Authority SAIL 24 Tue February 2026 expiry
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 18.33 | 0.06 |
| 18 Wed February 2026 | 0.05 | 18.33 | 0.06 |
| 17 Tue February 2026 | 0.03 | 18.33 | 0.06 |
| 16 Mon February 2026 | 0.14 | 18.33 | 0.05 |
| 13 Fri February 2026 | 0.34 | 18.33 | 0.05 |
SteelAuthority SAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.26 | 18.52 | 0.05 |
| 18 Wed February 2026 | 0.26 | 18.52 | 0.05 |
| 17 Tue February 2026 | 0.26 | 18.52 | 0.05 |
| 16 Mon February 2026 | 1.00 | 18.52 | 0.05 |
| 13 Fri February 2026 | 1.00 | 18.52 | 0.05 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 11.90 | 0.06 |
| 18 Wed February 2026 | 0.36 | 11.90 | 0.06 |
| 17 Tue February 2026 | 0.11 | 11.90 | 0.05 |
| 16 Mon February 2026 | 0.60 | 11.90 | 0.05 |
| 13 Fri February 2026 | 0.70 | 11.90 | 0.05 |
SteelAuthority SAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.99 | 11.32 | 0.12 |
| 18 Wed February 2026 | 1.80 | 11.32 | 0.12 |
| 17 Tue February 2026 | 1.80 | 11.32 | 0.12 |
| 16 Mon February 2026 | 1.80 | 11.32 | 0.12 |
| 13 Fri February 2026 | 1.80 | 11.32 | 0.12 |
SteelAuthority SAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 10.92 | 0.05 |
| 18 Wed February 2026 | 0.01 | 10.92 | 0.05 |
| 17 Tue February 2026 | 0.17 | 10.92 | 0.05 |
| 16 Mon February 2026 | 2.15 | 10.92 | 0.05 |
| 13 Fri February 2026 | 2.15 | 10.92 | 0.05 |
SteelAuthority SAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 10.22 | 0.23 |
| 18 Wed February 2026 | 2.28 | 10.22 | 0.22 |
| 17 Tue February 2026 | 2.28 | 10.22 | 0.22 |
| 16 Mon February 2026 | 2.28 | 10.22 | 0.22 |
| 13 Fri February 2026 | 2.28 | 10.22 | 0.22 |
SteelAuthority SAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 8.48 | 0.07 |
| 18 Wed February 2026 | 0.17 | 8.48 | 0.06 |
| 17 Tue February 2026 | 0.17 | 8.48 | 0.06 |
| 16 Mon February 2026 | 1.28 | 8.48 | 0.06 |
| 13 Fri February 2026 | 1.07 | 8.48 | 0.06 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 10.40 | 0.08 |
| 18 Wed February 2026 | 0.51 | 8.00 | 0.07 |
| 17 Tue February 2026 | 0.31 | 8.00 | 0.07 |
| 16 Mon February 2026 | 0.83 | 7.00 | 0.07 |
| 13 Fri February 2026 | 1.30 | 5.10 | 0.07 |
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.99 | 7.33 | 0.34 |
| 18 Wed February 2026 | 1.80 | 7.33 | 0.34 |
| 17 Tue February 2026 | 1.80 | 7.33 | 0.34 |
| 16 Mon February 2026 | 1.80 | 7.33 | 0.34 |
| 13 Fri February 2026 | 1.80 | 7.33 | 0.34 |
SteelAuthority SAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 7.29 | 0.16 |
| 18 Wed February 2026 | 0.90 | 7.29 | 0.16 |
| 17 Tue February 2026 | 0.99 | 7.29 | 0.15 |
| 16 Mon February 2026 | 1.00 | 7.29 | 0.15 |
| 13 Fri February 2026 | 1.98 | 7.29 | 0.13 |
SteelAuthority SAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 3.70 | 0.31 |
| 18 Wed February 2026 | 1.20 | 3.70 | 0.31 |
| 17 Tue February 2026 | 0.50 | 3.70 | 0.31 |
| 16 Mon February 2026 | 1.80 | 3.70 | 0.29 |
| 13 Fri February 2026 | 1.80 | 3.70 | 0.29 |
SteelAuthority SAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 0.25 | 0.18 |
| 18 Wed February 2026 | 0.70 | 6.00 | 0.18 |
| 17 Tue February 2026 | 0.34 | 6.00 | 0.18 |
| 16 Mon February 2026 | 2.72 | 3.60 | 0.18 |
| 13 Fri February 2026 | 2.72 | 3.60 | 0.18 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.57 | 5.96 | 0.26 |
| 18 Wed February 2026 | 2.02 | 2.20 | 0.25 |
| 17 Tue February 2026 | 0.55 | 4.50 | 0.23 |
| 16 Mon February 2026 | 1.50 | 2.45 | 0.23 |
| 13 Fri February 2026 | 2.51 | 3.10 | 0.23 |
SteelAuthority SAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.84 | 1.10 | 0.8 |
| 18 Wed February 2026 | 2.01 | 1.52 | 0.74 |
| 17 Tue February 2026 | 1.00 | 4.00 | 0.72 |
| 16 Mon February 2026 | 2.00 | 2.50 | 0.73 |
| 13 Fri February 2026 | 4.75 | 2.34 | 0.72 |
SteelAuthority SAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 1.51 | 0.63 |
| 18 Wed February 2026 | 2.03 | 1.26 | 0.62 |
| 17 Tue February 2026 | 1.75 | 3.20 | 0.61 |
| 16 Mon February 2026 | 4.00 | 2.15 | 0.6 |
| 13 Fri February 2026 | 4.94 | 2.10 | 0.61 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.21 | 1.00 | 1.08 |
| 18 Wed February 2026 | 2.81 | 1.51 | 1.09 |
| 17 Tue February 2026 | 3.70 | 1.15 | 0.99 |
| 16 Mon February 2026 | 3.70 | 1.15 | 0.99 |
| 13 Fri February 2026 | 5.50 | 2.00 | 0.97 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.85 | 2.80 | 0.6 |
| 18 Wed February 2026 | 3.40 | 1.00 | 0.58 |
| 17 Tue February 2026 | 4.65 | 1.10 | 0.57 |
| 16 Mon February 2026 | 4.65 | 1.10 | 0.57 |
| 13 Fri February 2026 | 7.75 | 1.92 | 0.58 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.04 | 1.42 | 1.06 |
| 18 Wed February 2026 | 4.71 | 0.94 | 1.12 |
| 17 Tue February 2026 | 2.34 | 1.50 | 1.06 |
| 16 Mon February 2026 | 6.10 | 1.00 | 1.08 |
| 13 Fri February 2026 | 5.37 | 1.63 | 1.09 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.52 | 0.50 | 1.97 |
| 18 Wed February 2026 | 6.99 | 0.50 | 1.97 |
| 17 Tue February 2026 | 6.99 | 0.41 | 2 |
| 16 Mon February 2026 | 6.99 | 0.41 | 2 |
| 13 Fri February 2026 | 5.00 | 0.41 | 1.95 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.10 | 1.00 | 3.67 |
| 18 Wed February 2026 | 4.10 | 0.50 | 3.6 |
| 17 Tue February 2026 | 4.10 | 0.50 | 3.6 |
| 16 Mon February 2026 | 8.50 | 0.50 | 3.6 |
| 13 Fri February 2026 | 8.50 | 0.50 | 3.6 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.95 | 0.55 | 0.71 |
| 18 Wed February 2026 | 11.95 | 0.30 | 0.72 |
| 17 Tue February 2026 | 11.95 | 0.05 | 0.72 |
| 16 Mon February 2026 | 11.95 | 0.68 | 0.72 |
| 13 Fri February 2026 | 11.95 | 0.68 | 0.72 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.50 | 0.27 | 3.21 |
| 18 Wed February 2026 | 12.50 | 0.27 | 3.21 |
| 17 Tue February 2026 | 12.50 | 1.40 | 3.31 |
| 16 Mon February 2026 | 12.50 | 1.40 | 3.31 |
| 13 Fri February 2026 | 12.50 | 1.40 | 3.31 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.10 | 0.64 | 2.06 |
| 18 Wed February 2026 | 9.00 | 0.33 | 2.08 |
| 17 Tue February 2026 | 5.50 | 0.77 | 2.07 |
| 16 Mon February 2026 | 10.10 | 0.73 | 2.02 |
| 13 Fri February 2026 | 11.00 | 0.90 | 2.1 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.56 | 0.02 | 2.07 |
| 18 Wed February 2026 | 11.56 | 0.02 | 2.07 |
| 17 Tue February 2026 | 11.56 | 0.75 | 2.07 |
| 16 Mon February 2026 | 11.56 | 0.75 | 2.07 |
| 13 Fri February 2026 | 11.56 | 0.75 | 2.07 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.22 | 0.20 | 3.16 |
| 18 Wed February 2026 | 13.22 | 0.30 | 3.22 |
| 17 Tue February 2026 | 13.22 | 0.30 | 3.22 |
| 16 Mon February 2026 | 13.22 | 0.30 | 3.22 |
| 13 Fri February 2026 | 13.22 | 0.55 | 3.24 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.76 | 0.11 | 4.35 |
| 18 Wed February 2026 | 12.76 | 1.16 | 4.35 |
| 17 Tue February 2026 | 12.76 | 1.16 | 4.35 |
| 16 Mon February 2026 | 12.76 | 1.16 | 4.35 |
| 13 Fri February 2026 | 12.76 | 1.16 | 4.35 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.56 | 0.34 | 4.75 |
| 18 Wed February 2026 | 11.56 | 0.34 | 4.75 |
| 17 Tue February 2026 | 11.56 | 0.34 | 4.75 |
| 16 Mon February 2026 | 11.56 | 0.34 | 4.75 |
| 13 Fri February 2026 | 11.56 | 0.34 | 4.75 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.36 | 0.14 | 6.16 |
| 18 Wed February 2026 | 8.36 | 0.40 | 6.22 |
| 17 Tue February 2026 | 14.99 | 0.30 | 6.27 |
| 16 Mon February 2026 | 14.99 | 0.50 | 6.38 |
| 13 Fri February 2026 | 14.99 | 0.27 | 6.39 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.32 | 0.05 | 6 |
| 18 Wed February 2026 | 13.32 | 0.05 | 6 |
| 17 Tue February 2026 | 13.32 | 0.21 | 6.22 |
| 16 Mon February 2026 | 13.32 | 0.21 | 6.22 |
| 13 Fri February 2026 | 13.32 | 0.21 | 6.22 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.05 | 0.72 | 2.67 |
| 18 Wed February 2026 | 17.05 | 0.72 | 2.67 |
| 17 Tue February 2026 | 17.05 | 0.72 | 2.67 |
| 16 Mon February 2026 | 17.05 | 0.72 | 2.67 |
| 13 Fri February 2026 | 17.05 | 0.72 | 2.67 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.85 | 0.50 | 19 |
| 18 Wed February 2026 | 16.85 | 0.50 | 19 |
| 17 Tue February 2026 | 16.85 | 0.82 | 19 |
| 16 Mon February 2026 | 16.85 | 0.65 | 19.4 |
| 13 Fri February 2026 | 16.85 | 0.65 | 19.4 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.00 | 0.50 | 75 |
| 18 Wed February 2026 | 14.00 | 0.50 | 75 |
| 17 Tue February 2026 | 14.00 | 0.50 | 75 |
| 16 Mon February 2026 | 14.00 | 0.50 | 75 |
| 13 Fri February 2026 | 14.00 | 0.50 | 75 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.62 | 0.16 | 2.7 |
| 18 Wed February 2026 | 19.00 | 0.18 | 2.73 |
| 17 Tue February 2026 | 15.20 | 0.25 | 2.74 |
| 16 Mon February 2026 | 20.00 | 0.11 | 2.75 |
| 13 Fri February 2026 | 21.00 | 0.17 | 2.75 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.34 | 1.71 | 8 |
| 18 Wed February 2026 | 10.34 | 1.71 | 8 |
| 17 Tue February 2026 | 10.34 | 1.71 | 8 |
| 16 Mon February 2026 | 10.34 | 1.71 | 8 |
| 13 Fri February 2026 | 10.34 | 1.71 | 8 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.27 | 0.02 | 12.29 |
| 18 Wed February 2026 | 21.27 | 0.01 | 12.43 |
| 17 Tue February 2026 | 21.27 | 0.01 | 12.43 |
| 16 Mon February 2026 | 21.27 | 0.01 | 12.43 |
| 13 Fri February 2026 | 21.27 | 0.01 | 12.43 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.99 | 2.00 | 33 |
| 18 Wed February 2026 | 8.99 | 2.00 | 33 |
| 17 Tue February 2026 | 8.99 | 2.00 | 33 |
| 16 Mon February 2026 | 8.99 | 2.00 | 33 |
| 13 Fri February 2026 | 8.99 | 0.34 | 34 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.50 | 0.15 | 26.5 |
| 18 Wed February 2026 | 41.85 | 0.28 | 27.58 |
| 17 Tue February 2026 | 26.50 | 0.17 | 27.83 |
| 16 Mon February 2026 | 26.50 | 0.35 | 28 |
| 13 Fri February 2026 | 26.50 | 0.35 | 28 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.96 | 0.02 | 23.8 |
| 18 Wed February 2026 | 25.96 | 0.13 | 24.15 |
| 17 Tue February 2026 | 25.96 | 0.13 | 24.15 |
| 16 Mon February 2026 | 25.96 | 0.13 | 24.15 |
| 13 Fri February 2026 | 25.96 | 0.60 | 24.35 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
