Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 204.24 and 208.22
| Intraday Target 1 | 201.04 |
| Intraday Target 2 | 203.45 |
| Intraday Target 3 | 205.02333333333 |
| Intraday Target 4 | 207.43 |
| Intraday Target 5 | 209 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.85 (1.06%) | 203.41 | 202.62 - 206.60 | 0.6285 times | Mon 01 June 2026 | 203.69 (-0.33%) | 205.20 | 202.25 - 206.25 | 0.6938 times | Fri 29 May 2026 | 204.37 (-0.82%) | 206.30 | 203.17 - 207.50 | 0.7575 times | Wed 27 May 2026 | 206.06 (1.09%) | 205.99 | 203.82 - 208.45 | 1.3538 times | Tue 26 May 2026 | 203.84 (2.78%) | 198.35 | 198.35 - 205.00 | 1.3689 times | Mon 25 May 2026 | 198.32 (-1.44%) | 202.40 | 196.11 - 203.32 | 0.8565 times | Fri 22 May 2026 | 201.21 (2.38%) | 197.00 | 195.60 - 202.16 | 0.9974 times | Thu 21 May 2026 | 196.53 (-1.26%) | 200.06 | 195.55 - 202.00 | 0.8551 times | Wed 20 May 2026 | 199.04 (-0.01%) | 197.00 | 194.30 - 199.80 | 0.8318 times | Tue 19 May 2026 | 199.05 (3.28%) | 192.00 | 191.25 - 200.29 | 1.6566 times | Mon 18 May 2026 | 192.73 (0.17%) | 192.00 | 188.21 - 195.00 | 1.7018 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 204.05 and 208.4
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 207.55 |
| Weekly Target 5 | 209.25 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.85 (0.72%) | 205.20 | 202.25 - 206.60 | 0.2703 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 0.8865 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.2351 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.3336 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.5766 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 1.0071 times | Fri 24 April 2026 | 178.46 (2.96%) | 173.40 | 170.30 - 179.07 | 0.8019 times | Fri 17 April 2026 | 173.33 (4.4%) | 162.78 | 160.75 - 174.99 | 0.8653 times | Fri 10 April 2026 | 166.02 (7%) | 153.90 | 151.32 - 169.00 | 0.9464 times | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.0772 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.6965 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 204.05 and 208.4
| Monthly Target 1 | 200.55 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 207.55 |
| Monthly Target 5 | 209.25 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.85 (0.72%) | 205.20 | 202.25 - 206.60 | 0.0825 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.536 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2647 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.0298 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2309 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1687 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8988 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.9267 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.3037 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5582 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.3727 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 173.58 and 241.98
| Yearly Target 1 | 117.22 |
| Yearly Target 2 | 161.53 |
| Yearly Target 3 | 185.61666666667 |
| Yearly Target 4 | 229.93 |
| Yearly Target 5 | 254.02 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.85 (40.04%) | 147.10 | 141.30 - 209.70 | 0.4257 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6753 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3387 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7628 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1683 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4466 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3465 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9849 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.526 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3253 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2192 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 204.76 |
| 12 day DMA | 200.26 |
| 20 day DMA | 195.29 |
| 35 day DMA | 187.34 |
| 50 day DMA | 177.42 |
| 100 day DMA | 165.86 |
| 150 day DMA | 155.64 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 203.08 | 202.78 |
| 12 day EMA | 200.26 | 199.24 | 198.43 |
| 20 day EMA | 195.68 | 194.61 | 193.66 |
| 35 day EMA | 186.69 | 185.56 | 184.49 |
| 50 day EMA | 177.94 | 176.8 | 175.7 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.76 | 203.26 | 202.76 |
| 12 day SMA | 200.26 | 199.69 | 199.5 |
| 20 day SMA | 195.29 | 194.31 | 193.35 |
| 35 day SMA | 187.34 | 186.13 | 185.01 |
| 50 day SMA | 177.42 | 176.2 | 175.12 |
| 100 day SMA | 165.86 | 165.28 | 164.71 |
| 150 day SMA | 155.64 | 155.13 | 154.63 |
| 200 day SMA | 148.93 | 148.52 | 148.13 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 30.5
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 33.26
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 207.51 | 205.80 | 204.03 to 208.20 | 1 times |
| 01 Mon | 205.51 | 204.51 | 203.40 to 207.36 | 1 times |
| 29 Fri | 206.58 | 207.99 | 205.02 to 209.09 | 1.01 times |
| 27 Wed | 207.92 | 207.90 | 204.99 to 210.00 | 1.01 times |
| 26 Tue | 205.65 | 203.20 | 203.00 to 206.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 208.70 | 207.25 | 206.38 to 209.29 | 1.45 times |
| 01 Mon | 206.71 | 207.01 | 204.40 to 208.22 | 1.04 times |
| 29 Fri | 207.75 | 208.98 | 206.80 to 209.87 | 1.12 times |
| 27 Wed | 208.98 | 205.52 | 205.52 to 211.63 | 1.1 times |
| 26 Tue | 205.25 | 200.00 | 200.00 to 206.15 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 208.62 | 209.30 | 207.85 to 210.10 | 1.14 times |
| 01 Mon | 207.76 | 207.27 | 205.91 to 209.07 | 1.17 times |
| 29 Fri | 208.51 | 209.10 | 207.72 to 209.27 | 0.94 times |
| 27 Wed | 210.34 | 210.54 | 208.80 to 211.85 | 0.75 times |
Option chain for Steel Authority SAIL 30 Tue June 2026 expiry
SteelAuthority SAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.53 | 25.16 | 0.01 |
| 01 Mon June 2026 | 1.30 | 25.16 | 0.01 |
| 29 Fri May 2026 | 1.58 | 23.49 | 0.01 |
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.08 | 17.75 | 0.07 |
| 01 Mon June 2026 | 2.75 | 17.75 | 0.07 |
| 29 Fri May 2026 | 3.16 | 17.75 | 0.07 |
| 27 Wed May 2026 | 3.40 | 17.75 | 0.08 |
SteelAuthority SAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.64 | 12.18 | 0.62 |
| 01 Mon June 2026 | 4.10 | 13.38 | 0.63 |
| 29 Fri May 2026 | 4.28 | 13.19 | 0.64 |
| 27 Wed May 2026 | 4.93 | 11.84 | 0.68 |
SteelAuthority SAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.55 | 9.80 | 0.08 |
| 01 Mon June 2026 | 4.80 | 9.80 | 0.13 |
| 29 Fri May 2026 | 5.07 | 9.80 | 0.17 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.55 | 8.99 | 0.15 |
| 01 Mon June 2026 | 5.87 | 10.61 | 0.2 |
| 29 Fri May 2026 | 6.20 | 9.85 | 0.24 |
| 27 Wed May 2026 | 7.04 | 9.54 | 0.25 |
SteelAuthority SAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.56 | 8.03 | 0.74 |
| 01 Mon June 2026 | 5.90 | 8.03 | 1.31 |
| 29 Fri May 2026 | 8.00 | 8.00 | 1.31 |
| 27 Wed May 2026 | 8.14 | 7.49 | 1.73 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.85 | 6.05 | 0.68 |
| 01 Mon June 2026 | 7.92 | 7.06 | 0.57 |
| 29 Fri May 2026 | 8.52 | 7.23 | 0.44 |
| 27 Wed May 2026 | 9.49 | 6.25 | 0.44 |
SteelAuthority SAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.70 | 5.06 | 1.87 |
| 01 Mon June 2026 | 8.60 | 6.35 | 1.91 |
| 29 Fri May 2026 | 10.44 | 5.91 | 1.65 |
| 27 Wed May 2026 | 10.10 | 5.28 | 1.76 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.75 | 4.15 | 1.49 |
| 01 Mon June 2026 | 11.10 | 5.16 | 1.48 |
| 29 Fri May 2026 | 11.66 | 4.88 | 1.43 |
| 27 Wed May 2026 | 12.40 | 4.29 | 1.17 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.00 | 2.59 | 0.28 |
| 01 Mon June 2026 | 16.32 | 3.50 | 0.2 |
| 29 Fri May 2026 | 16.32 | 3.00 | 0.2 |
| 27 Wed May 2026 | 16.06 | 3.00 | 3.18 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.00 | 1.49 | 5.88 |
| 01 Mon June 2026 | 17.20 | 2.15 | 5.71 |
| 29 Fri May 2026 | 18.66 | 2.13 | 5.35 |
| 27 Wed May 2026 | 18.66 | 1.82 | 4.37 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.70 | 1.45 | 4 |
| 01 Mon June 2026 | 11.70 | 1.45 | 4 |
| 29 Fri May 2026 | 11.70 | 1.71 | 3 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.25 | 0.56 | 4.29 |
| 01 Mon June 2026 | 26.91 | 0.87 | 3.64 |
| 29 Fri May 2026 | 26.91 | 0.79 | 3.14 |
| 27 Wed May 2026 | 27.25 | 0.70 | 7.71 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.96 | 0.45 | 3.5 |
| 01 Mon June 2026 | 39.96 | 0.45 | 3.5 |
| 29 Fri May 2026 | 39.96 | 0.45 | 3.5 |
| 27 Wed May 2026 | 39.96 | 0.45 | 3.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
