Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 161.98 and 166.47
| Intraday Target 1 | 161.09 |
| Intraday Target 2 | 162.86 |
| Intraday Target 3 | 165.57666666667 |
| Intraday Target 4 | 167.35 |
| Intraday Target 5 | 170.07 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.64 (-1.09%) | 167.01 | 163.80 - 168.29 | 0.7771 times | Tue 14 July 2026 | 166.45 (-0.34%) | 166.08 | 165.55 - 168.75 | 0.91 times | Mon 13 July 2026 | 167.01 (-0.56%) | 166.20 | 163.71 - 167.64 | 0.8048 times | Fri 10 July 2026 | 167.95 (1.24%) | 168.08 | 167.15 - 172.27 | 0.9393 times | Thu 09 July 2026 | 165.90 (2.39%) | 162.50 | 161.72 - 167.50 | 0.9166 times | Wed 08 July 2026 | 162.02 (-2.2%) | 163.95 | 161.33 - 165.87 | 0.853 times | Tue 07 July 2026 | 165.66 (-2.11%) | 168.48 | 164.50 - 168.49 | 0.6622 times | Mon 06 July 2026 | 169.23 (-0.38%) | 169.64 | 167.81 - 170.92 | 0.9991 times | Fri 03 July 2026 | 169.88 (1.05%) | 171.00 | 168.15 - 172.86 | 1.3369 times | Thu 02 July 2026 | 168.12 (-0.09%) | 168.00 | 166.00 - 169.99 | 1.8009 times | Wed 01 July 2026 | 168.27 (-3.01%) | 173.36 | 166.31 - 173.36 | 1.4605 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 161.66 and 166.7
| Weekly Target 1 | 160.66 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 167.69 |
| Weekly Target 5 | 170.74 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.64 (-1.97%) | 166.20 | 163.71 - 168.75 | 0.284 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.4981 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.1288 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.6462 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 0.7489 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.7086 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 0.9198 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 1.0079 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.4044 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.6533 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.6556 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 156.97 and 169
| Monthly Target 1 | 154.41 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 166.44333333333 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.64 (-5.1%) | 173.36 | 161.33 - 173.36 | 0.3282 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9117 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4377 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1837 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9639 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1521 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.0939 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8412 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8674 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.2202 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5225 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 152.97 and 221.37
| Yearly Target 1 | 103.48 |
| Yearly Target 2 | 134.06 |
| Yearly Target 3 | 171.88 |
| Yearly Target 4 | 202.46 |
| Yearly Target 5 | 240.28 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.64 (12.01%) | 147.10 | 141.30 - 209.70 | 0.5052 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6697 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3276 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7564 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1586 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4263 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3353 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9767 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5217 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3226 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2174 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 166 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 166.39 |
| 12 day DMA | 167.39 |
| 20 day DMA | 170.59 |
| 35 day DMA | 180.22 |
| 50 day DMA | 183.8 |
| 100 day DMA | 172.93 |
| 150 day DMA | 163.51 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.03 | 166.72 | 166.86 |
| 12 day EMA | 168.08 | 168.7 | 169.11 |
| 20 day EMA | 171.21 | 171.9 | 172.47 |
| 35 day EMA | 176.32 | 177.01 | 177.63 |
| 50 day EMA | 182.18 | 182.9 | 183.57 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.39 | 165.87 | 165.71 |
| 12 day SMA | 167.39 | 168.27 | 168.63 |
| 20 day SMA | 170.59 | 171.41 | 172.21 |
| 35 day SMA | 180.22 | 181.19 | 182.18 |
| 50 day SMA | 183.8 | 184.23 | 184.59 |
| 100 day SMA | 172.93 | 172.87 | 172.81 |
| 150 day SMA | 163.51 | 163.29 | 163.06 |
| 200 day SMA | 156.45 | 156.31 | 156.14 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 20.15
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 164.77 | 167.95 | 164.06 to 168.93 | 1.01 times |
| 14 Tue | 167.05 | 165.60 | 165.60 to 169.42 | 1.01 times |
| 13 Mon | 167.47 | 167.40 | 164.01 to 168.00 | 1 times |
| 10 Fri | 168.59 | 168.95 | 167.65 to 172.87 | 1 times |
| 09 Thu | 166.73 | 163.56 | 162.26 to 167.84 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 165.57 | 168.62 | 164.80 to 169.31 | 1.12 times |
| 14 Tue | 167.71 | 167.94 | 167.05 to 170.00 | 1.02 times |
| 13 Mon | 168.15 | 166.54 | 164.79 to 168.74 | 1.01 times |
| 10 Fri | 169.36 | 168.56 | 168.56 to 173.68 | 0.96 times |
| 09 Thu | 167.19 | 163.30 | 163.14 to 168.40 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 164.92 | 167.50 | 164.00 to 168.00 | 1.19 times |
| 14 Tue | 166.50 | 167.50 | 166.10 to 168.50 | 1.1 times |
| 13 Mon | 167.03 | 165.00 | 164.25 to 167.03 | 1.08 times |
| 10 Fri | 168.22 | 169.68 | 168.20 to 172.20 | 0.91 times |
| 09 Thu | 165.83 | 162.80 | 162.80 to 166.81 | 0.73 times |
Option chain for Steel Authority SAIL 28 Tue July 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.06 | 52.63 | 4.5 |
| 14 Tue July 2026 | 0.06 | 52.63 | 4.5 |
| 13 Mon July 2026 | 0.06 | 53.40 | 3 |
| 10 Fri July 2026 | 0.06 | 53.40 | 3 |
| 09 Thu July 2026 | 0.06 | 53.40 | 3 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 42.74 | 0.06 |
| 14 Tue July 2026 | 0.18 | 42.74 | 0.06 |
| 13 Mon July 2026 | 0.18 | 37.72 | 0.03 |
| 10 Fri July 2026 | 0.19 | 37.72 | 0.03 |
| 09 Thu July 2026 | 0.25 | 35.00 | 0.03 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.16 | 40.18 | 3.5 |
| 14 Tue July 2026 | 0.16 | 40.18 | 3.5 |
| 13 Mon July 2026 | 0.16 | 40.18 | 3.5 |
| 10 Fri July 2026 | 0.16 | 32.91 | 2 |
| 09 Thu July 2026 | 0.81 | 32.19 | 4 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.19 | 35.35 | 0.11 |
| 14 Tue July 2026 | 0.24 | 32.00 | 0.1 |
| 13 Mon July 2026 | 0.34 | 33.14 | 0.09 |
| 10 Fri July 2026 | 0.37 | 32.00 | 0.09 |
| 09 Thu July 2026 | 0.38 | 34.55 | 0.1 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.36 | 27.61 | 0.3 |
| 14 Tue July 2026 | 0.36 | 27.61 | 0.3 |
| 13 Mon July 2026 | 0.36 | 30.84 | 0.21 |
| 10 Fri July 2026 | 0.50 | 23.19 | 0.24 |
| 09 Thu July 2026 | 0.24 | 28.97 | 0.28 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 23.75 | 0.2 |
| 14 Tue July 2026 | 0.60 | 23.03 | 0.21 |
| 13 Mon July 2026 | 0.66 | 23.03 | 0.21 |
| 10 Fri July 2026 | 0.71 | 18.63 | 0.22 |
| 09 Thu July 2026 | 0.67 | 24.66 | 0.28 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.44 | 20.17 | 0.26 |
| 14 Tue July 2026 | 0.58 | 21.05 | 0.1 |
| 13 Mon July 2026 | 0.58 | 16.44 | 0.1 |
| 10 Fri July 2026 | 0.83 | 16.44 | 0.1 |
| 09 Thu July 2026 | 1.07 | 16.50 | 0.11 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.68 | 19.39 | 0.13 |
| 14 Tue July 2026 | 0.94 | 19.39 | 0.14 |
| 13 Mon July 2026 | 1.08 | 14.20 | 0.1 |
| 10 Fri July 2026 | 1.05 | 14.20 | 0.1 |
| 09 Thu July 2026 | 1.04 | 19.75 | 0.1 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 12.45 | 0.08 |
| 14 Tue July 2026 | 1.35 | 12.45 | 0.08 |
| 13 Mon July 2026 | 1.38 | 12.45 | 0.1 |
| 10 Fri July 2026 | 1.57 | 12.45 | 0.1 |
| 09 Thu July 2026 | 0.97 | 18.11 | 0.11 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.11 | 16.00 | 0.25 |
| 14 Tue July 2026 | 1.53 | 15.00 | 0.24 |
| 13 Mon July 2026 | 1.70 | 13.73 | 0.27 |
| 10 Fri July 2026 | 1.76 | 13.49 | 0.3 |
| 09 Thu July 2026 | 1.73 | 14.99 | 0.28 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 9.07 | 0.16 |
| 14 Tue July 2026 | 2.00 | 9.07 | 0.17 |
| 13 Mon July 2026 | 2.19 | 9.07 | 0.17 |
| 10 Fri July 2026 | 2.17 | 9.07 | 0.18 |
| 09 Thu July 2026 | 2.57 | 9.07 | 0.18 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.81 | 8.91 | 0.41 |
| 14 Tue July 2026 | 2.48 | 10.50 | 0.42 |
| 13 Mon July 2026 | 2.73 | 11.00 | 0.42 |
| 10 Fri July 2026 | 2.88 | 9.29 | 0.43 |
| 09 Thu July 2026 | 2.82 | 11.75 | 0.43 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.32 | 7.08 | 0.36 |
| 14 Tue July 2026 | 3.13 | 7.08 | 0.36 |
| 13 Mon July 2026 | 3.35 | 7.08 | 0.35 |
| 10 Fri July 2026 | 3.56 | 7.08 | 0.41 |
| 09 Thu July 2026 | 3.50 | 10.37 | 0.47 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.00 | 7.93 | 0.64 |
| 14 Tue July 2026 | 3.95 | 6.52 | 0.67 |
| 13 Mon July 2026 | 4.29 | 6.51 | 0.73 |
| 10 Fri July 2026 | 4.65 | 5.96 | 0.86 |
| 09 Thu July 2026 | 4.38 | 7.08 | 0.77 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.77 | 6.48 | 0.74 |
| 14 Tue July 2026 | 4.98 | 5.56 | 0.75 |
| 13 Mon July 2026 | 5.35 | 5.32 | 0.93 |
| 10 Fri July 2026 | 5.77 | 5.05 | 0.89 |
| 09 Thu July 2026 | 5.65 | 6.54 | 0.85 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.99 | 4.98 | 0.9 |
| 14 Tue July 2026 | 6.17 | 4.04 | 1.02 |
| 13 Mon July 2026 | 6.63 | 4.08 | 0.79 |
| 10 Fri July 2026 | 7.25 | 3.74 | 0.74 |
| 09 Thu July 2026 | 6.70 | 4.84 | 0.64 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.83 | 3.71 | 1.14 |
| 14 Tue July 2026 | 8.12 | 3.30 | 1.07 |
| 13 Mon July 2026 | 8.12 | 2.86 | 1.07 |
| 10 Fri July 2026 | 9.65 | 2.86 | 1.15 |
| 09 Thu July 2026 | 9.50 | 3.59 | 1.15 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.11 | 2.74 | 3.71 |
| 14 Tue July 2026 | 9.50 | 2.23 | 4.12 |
| 13 Mon July 2026 | 10.06 | 2.35 | 4.97 |
| 10 Fri July 2026 | 10.77 | 2.10 | 3.92 |
| 09 Thu July 2026 | 9.84 | 2.87 | 3.39 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.74 | 1.38 | 78.6 |
| 14 Tue July 2026 | 12.74 | 1.15 | 78 |
| 13 Mon July 2026 | 13.94 | 1.20 | 96 |
| 10 Fri July 2026 | 13.94 | 1.15 | 94.75 |
| 09 Thu July 2026 | 13.00 | 1.67 | 100.25 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.14 | 0.73 | 13.82 |
| 14 Tue July 2026 | 17.14 | 0.59 | 14.65 |
| 13 Mon July 2026 | 16.47 | 0.63 | 14.11 |
| 10 Fri July 2026 | 18.38 | 0.62 | 13.59 |
| 09 Thu July 2026 | 17.63 | 0.83 | 14.53 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
