ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong intraday Stock price targets for SteelAuthority are 169.38 and 177.82

Intraday Target 1167.56
Intraday Target 2171.2
Intraday Target 3175.99666666667
Intraday Target 4179.64
Intraday Target 5184.44

Daily price and volume Steel Authority

Date Closing Open Range Volume
Mon 22 June 2026 174.85 (-2.89%) 180.10 172.35 - 180.79 1.5959 times
Fri 19 June 2026 180.05 (-1.16%) 181.40 178.33 - 183.86 1.2324 times
Thu 18 June 2026 182.16 (1.44%) 179.90 179.47 - 184.00 0.724 times
Wed 17 June 2026 179.58 (-0.78%) 181.79 177.67 - 182.70 0.959 times
Tue 16 June 2026 180.99 (-0.83%) 182.50 179.12 - 183.41 1.2653 times
Mon 15 June 2026 182.51 (-0.86%) 185.95 181.96 - 187.87 0.9493 times
Fri 12 June 2026 184.09 (1.51%) 184.90 180.35 - 185.82 0.6177 times
Thu 11 June 2026 181.36 (-0.2%) 179.97 178.71 - 183.04 0.8578 times
Wed 10 June 2026 181.72 (-2.3%) 186.00 180.89 - 186.77 0.6528 times
Tue 09 June 2026 185.99 (1.2%) 186.00 184.31 - 187.45 1.1458 times
Mon 08 June 2026 183.78 (-3.56%) 187.37 182.51 - 187.96 1.5801 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 169.38 and 177.82

Weekly Target 1167.56
Weekly Target 2171.2
Weekly Target 3175.99666666667
Weekly Target 4179.64
Weekly Target 5184.44

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Mon 22 June 2026 174.85 (-2.89%) 180.10 172.35 - 180.79 0.2243 times
Fri 19 June 2026 180.05 (-2.19%) 185.95 177.67 - 187.87 0.7209 times
Fri 12 June 2026 184.09 (-3.4%) 187.37 178.71 - 187.96 0.6821 times
Fri 05 June 2026 190.56 (-6.76%) 205.20 188.25 - 206.90 0.8854 times
Fri 29 May 2026 204.37 (1.57%) 202.40 196.11 - 208.45 0.9702 times
Fri 22 May 2026 201.21 (4.58%) 192.00 188.21 - 202.16 1.3519 times
Fri 15 May 2026 192.40 (4.07%) 182.89 175.16 - 209.70 2.5541 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.6311 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 1.1023 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.8777 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.9471 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 156.33 and 190.88

Monthly Target 1150.15
Monthly Target 2162.5
Monthly Target 3184.7
Monthly Target 4197.05
Monthly Target 5219.25

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Mon 22 June 2026 174.85 (-14.44%) 205.20 172.35 - 206.90 0.66 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.4466 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.1911 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 0.9698 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.1592 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1006 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8464 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.8727 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.2278 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.5257 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.351 times

 monthly chart SteelAuthority

Yearly price and charts SteelAuthority

Strong yearly Stock price targets for SteelAuthority SAIL are 158.08 and 226.48

Yearly Target 1106.88
Yearly Target 2140.87
Yearly Target 3175.28333333333
Yearly Target 4209.27
Yearly Target 5243.68

Yearly price and volumes Steel Authority

Date Closing Open Range Volume
Mon 22 June 2026 174.85 (18.95%) 147.10 141.30 - 209.70 0.4654 times
Wed 31 December 2025 146.99 (29.93%) 112.52 99.15 - 149.19 0.6725 times
Tue 31 December 2024 113.13 (-8.51%) 123.65 107.50 - 175.35 1.3331 times
Fri 29 December 2023 123.65 (49.61%) 83.30 77.60 - 125.75 0.7596 times
Fri 30 December 2022 82.65 (-22.9%) 107.70 63.60 - 113.65 1.1635 times
Fri 31 December 2021 107.20 (44.67%) 73.95 55.30 - 151.30 2.4364 times
Thu 31 December 2020 74.10 (72.73%) 43.15 20.15 - 74.70 1.3409 times
Tue 31 December 2019 42.90 (-23.87%) 56.70 29.55 - 60.20 0.9808 times
Mon 31 December 2018 56.35 (-38.85%) 92.60 49.00 - 101.45 0.5239 times
Fri 29 December 2017 92.15 (86.92%) 49.50 48.85 - 93.75 0.3239 times
Fri 30 December 2016 49.30 (2.28%) 48.30 33.50 - 56.10 0.2183 times

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 170, while middle bands are at 180 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.83 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 179.53
12 day DMA 182.3
20 day DMA 190.55
35 day DMA 190.88
50 day DMA 186.18
100 day DMA 170.95
150 day DMA 160.17
200 day DMA 153.33

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.2181.37182.03
12 day EMA183.33184.87185.75
20 day EMA185.85187.01187.74
35 day EMA185.05185.65185.98
50 day EMA183.31183.65183.8

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.53181.06181.87
12 day SMA182.3184.18186.16
20 day SMA190.55191.87192.69
35 day SMA190.88191.16191.33
50 day SMA186.18185.97185.59
100 day SMA170.95170.72170.38
150 day SMA160.17159.97159.73
200 day SMA153.33153.05152.75

Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 6.75 and PE is: 25.9

Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)

Debt: 33663.18 in crores

Market capitalization: 60499.80

EPS is 6.19 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)

Debt: 33663.18 in crores

Market capitalization: 52891.38

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 174.67 180.99 172.41 to 180.99 0.96 times
19 Fri 180.16 180.66 178.44 to 183.92 0.98 times
18 Thu 182.42 179.30 179.30 to 184.19 1 times
17 Wed 180.27 182.58 177.92 to 183.17 1.01 times
16 Tue 181.24 182.99 179.38 to 184.28 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 176.20 180.50 173.30 to 181.90 1.45 times
19 Fri 181.32 181.00 179.31 to 184.77 1.07 times
18 Thu 183.47 181.00 180.68 to 185.25 0.93 times
17 Wed 181.30 182.60 179.01 to 184.26 0.89 times
16 Tue 182.45 182.75 180.70 to 185.06 0.66 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 176.30 181.71 174.85 to 181.79 1.18 times
19 Fri 181.21 182.60 181.21 to 184.90 0.97 times
18 Thu 184.00 185.00 183.40 to 185.50 0.97 times
17 Wed 182.12 183.00 179.54 to 184.09 0.97 times
16 Tue 183.62 183.25 182.56 to 184.99 0.91 times

Option chain for Steel Authority SAIL 30 Tue June 2026 expiry

SteelAuthority SAIL Option strike: 230.00

Date CE PE PCR
22 Mon June 2026 0.0956.50 0.01
19 Fri June 2026 0.1246.52 0.01
18 Thu June 2026 0.2248.63 0.01
17 Wed June 2026 0.1048.63 0.01
16 Tue June 2026 0.1748.63 0.01

SteelAuthority SAIL Option strike: 225.00

Date CE PE PCR
22 Mon June 2026 0.1044.36 0.01
19 Fri June 2026 0.1344.36 0.01
18 Thu June 2026 0.2144.04 0.06
17 Wed June 2026 0.1544.04 0.06
16 Tue June 2026 0.1541.19 0.02

SteelAuthority SAIL Option strike: 220.00

Date CE PE PCR
22 Mon June 2026 0.1045.25 0.08
19 Fri June 2026 0.2115.00 0.06
18 Thu June 2026 0.3415.00 0.06
17 Wed June 2026 0.3015.00 0.06
16 Tue June 2026 0.3015.00 0.06

SteelAuthority SAIL Option strike: 215.00

Date CE PE PCR
22 Mon June 2026 0.1439.97 1.27
19 Fri June 2026 0.2034.72 1.23
18 Thu June 2026 0.2834.72 1.23
17 Wed June 2026 0.2134.72 1.08
16 Tue June 2026 0.3034.72 0.92

SteelAuthority SAIL Option strike: 212.50

Date CE PE PCR
22 Mon June 2026 0.1029.52 0.07
19 Fri June 2026 0.3029.52 0.06
18 Thu June 2026 0.4429.52 0.06
17 Wed June 2026 0.4429.52 0.06
16 Tue June 2026 0.4429.52 0.06

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
22 Mon June 2026 0.2035.35 0.13
19 Fri June 2026 0.3324.51 0.12
18 Thu June 2026 0.3524.51 0.11
17 Wed June 2026 0.3424.51 0.11
16 Tue June 2026 0.4024.51 0.11

SteelAuthority SAIL Option strike: 207.50

Date CE PE PCR
22 Mon June 2026 0.2127.05 0.54
19 Fri June 2026 0.3821.41 0.5
18 Thu June 2026 0.4121.41 0.37
17 Wed June 2026 0.7721.41 0.36
16 Tue June 2026 0.7721.41 0.36

SteelAuthority SAIL Option strike: 205.00

Date CE PE PCR
22 Mon June 2026 0.2530.18 0.3
19 Fri June 2026 0.4524.72 0.26
18 Thu June 2026 0.4822.20 0.26
17 Wed June 2026 0.5122.00 0.24
16 Tue June 2026 0.5522.00 0.23

SteelAuthority SAIL Option strike: 202.50

Date CE PE PCR
22 Mon June 2026 0.2622.80 1.2
19 Fri June 2026 0.5522.80 1
18 Thu June 2026 0.5521.64 1.17
17 Wed June 2026 0.5021.64 1.21
16 Tue June 2026 0.5921.64 1.09

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
22 Mon June 2026 0.3025.46 0.32
19 Fri June 2026 0.6520.70 0.35
18 Thu June 2026 0.7116.60 0.37
17 Wed June 2026 0.6419.65 0.34
16 Tue June 2026 0.7619.00 0.33

SteelAuthority SAIL Option strike: 197.50

Date CE PE PCR
22 Mon June 2026 0.3717.60 0.3
19 Fri June 2026 0.8117.60 0.28
18 Thu June 2026 0.909.31 0.37
17 Wed June 2026 1.559.31 0.34
16 Tue June 2026 1.559.31 0.34

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
22 Mon June 2026 0.4121.38 0.14
19 Fri June 2026 1.0014.10 0.14
18 Thu June 2026 1.1614.74 0.13
17 Wed June 2026 0.9913.70 0.14
16 Tue June 2026 1.1215.03 0.14

SteelAuthority SAIL Option strike: 192.50

Date CE PE PCR
22 Mon June 2026 0.5812.54 0.1
19 Fri June 2026 1.3012.54 0.08
18 Thu June 2026 1.4912.54 0.09
17 Wed June 2026 1.4212.54 0.1
16 Tue June 2026 1.4212.54 0.1

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
22 Mon June 2026 0.7415.28 0.41
19 Fri June 2026 1.7011.19 0.56
18 Thu June 2026 2.078.83 0.62
17 Wed June 2026 1.5910.87 0.69
16 Tue June 2026 1.8610.93 0.72

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
22 Mon June 2026 0.936.47 0.24
19 Fri June 2026 2.256.47 0.29
18 Thu June 2026 2.836.47 0.33
17 Wed June 2026 2.508.99 0.39
16 Tue June 2026 2.488.99 0.4

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
22 Mon June 2026 1.3111.46 0.22
19 Fri June 2026 2.917.99 0.26
18 Thu June 2026 3.726.18 0.3
17 Wed June 2026 2.807.42 0.26
16 Tue June 2026 3.316.91 0.27

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
22 Mon June 2026 1.7510.05 0.26
19 Fri June 2026 3.906.22 0.35
18 Thu June 2026 4.904.75 0.29
17 Wed June 2026 3.665.56 0.37
16 Tue June 2026 4.275.38 0.36

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
22 Mon June 2026 2.377.31 0.57
19 Fri June 2026 4.974.36 1.08
18 Thu June 2026 6.193.60 1.3
17 Wed June 2026 4.814.19 1.22
16 Tue June 2026 5.574.23 1.3

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
22 Mon June 2026 3.295.73 0.7
19 Fri June 2026 6.323.33 2.6
18 Thu June 2026 7.582.72 4.31
17 Wed June 2026 6.602.99 8

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
22 Mon June 2026 4.264.29 1.06
19 Fri June 2026 7.702.39 9.25
18 Thu June 2026 9.001.95 10.42
17 Wed June 2026 8.512.09 12
16 Tue June 2026 8.552.43 35

SteelAuthority SAIL Option strike: 172.50

Date CE PE PCR
22 Mon June 2026 5.654.00 0.04

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
22 Mon June 2026 7.102.42 11
19 Fri June 2026 11.531.20 18.9
18 Thu June 2026 12.711.02 23.13
17 Wed June 2026 12.000.97 27.71
16 Tue June 2026 15.201.27 47.5

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
22 Mon June 2026 9.911.74 6

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
22 Mon June 2026 11.411.37 17.92
19 Fri June 2026 15.720.56 28.17
18 Thu June 2026 17.390.50 56.67
17 Wed June 2026 17.480.47 56.67
16 Tue June 2026 17.480.72 56

Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top