SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 161.65 and 167.5
| Daily Target 1 | 160.6 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 166.45 |
| Daily Target 4 | 168.55 |
| Daily Target 5 | 172.3 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 164.80 (-2.22%) | 169.90 | 164.35 - 170.20 | 0.4988 times | Fri 26 April 2024 | 168.55 (2.18%) | 165.40 | 163.65 - 170.50 | 1.4919 times | Thu 25 April 2024 | 164.95 (0.18%) | 164.80 | 162.30 - 167.25 | 0.9787 times | Wed 24 April 2024 | 164.65 (8.14%) | 153.10 | 151.55 - 165.95 | 2.8878 times | Tue 23 April 2024 | 152.25 (2.59%) | 149.70 | 148.40 - 152.95 | 0.6541 times | Mon 22 April 2024 | 148.40 (1.61%) | 148.25 | 147.10 - 151.10 | 0.4434 times | Fri 19 April 2024 | 146.05 (0.86%) | 142.90 | 140.80 - 147.50 | 0.5685 times | Thu 18 April 2024 | 144.80 (-3.01%) | 150.00 | 144.00 - 151.60 | 0.5104 times | Tue 16 April 2024 | 149.30 (-1.16%) | 149.50 | 148.40 - 152.45 | 0.4975 times | Mon 15 April 2024 | 151.05 (-2.77%) | 152.90 | 146.50 - 157.40 | 1.4688 times | Fri 12 April 2024 | 155.35 (1.5%) | 153.15 | 151.50 - 156.60 | 1.2044 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 161.65 and 167.5
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 166.45 |
| Weekly Target 4 | 168.55 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 164.80 (-2.22%) | 169.90 | 164.35 - 170.20 | 0.1381 times | Fri 26 April 2024 | 168.55 (15.41%) | 148.25 | 147.10 - 170.50 | 1.7877 times | Fri 19 April 2024 | 146.05 (-5.99%) | 152.90 | 140.80 - 157.40 | 0.8432 times | Fri 12 April 2024 | 155.35 (6.26%) | 147.30 | 144.80 - 156.60 | 1.0213 times | Fri 05 April 2024 | 146.20 (8.9%) | 135.60 | 135.60 - 153.30 | 1.3868 times | Thu 28 March 2024 | 134.25 (3.27%) | 129.00 | 128.35 - 136.70 | 0.4268 times | Fri 22 March 2024 | 130.00 (6.82%) | 122.00 | 120.05 - 132.10 | 0.9024 times | Fri 15 March 2024 | 121.70 (-12.41%) | 139.75 | 117.35 - 140.60 | 0.8923 times | Thu 07 March 2024 | 138.95 (0.94%) | 138.20 | 133.00 - 145.00 | 1.3529 times | Sat 02 March 2024 | 137.65 (7.54%) | 128.00 | 120.45 - 138.50 | 1.2483 times | Fri 23 February 2024 | 128.00 (0.43%) | 128.60 | 125.65 - 134.20 | 1.0249 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 150.2 and 185.1
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 156.96666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 164.80 (22.76%) | 135.60 | 135.60 - 170.50 | 1.6929 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.4103 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.7432 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 1.0554 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.6947 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.48 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3657 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.6677 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 0.4444 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 0.4458 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.4277 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.91 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 155.27 |
| 20 day DMA | 151.2 |
| 35 day DMA | 141.82 |
| 50 day DMA | 137.82 |
| 100 day DMA | 126.87 |
| 150 day DMA | 114.17 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 161.5 | 157.97 |
| 12 day EMA | 156.43 | 154.91 | 152.43 |
| 20 day EMA | 151.55 | 150.16 | 148.22 |
| 35 day EMA | 145.75 | 144.63 | 143.22 |
| 50 day EMA | 139.84 | 138.82 | 137.61 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 159.76 | 155.26 |
| 12 day SMA | 155.27 | 154.15 | 152.29 |
| 20 day SMA | 151.2 | 149.65 | 147.75 |
| 35 day SMA | 141.82 | 141.16 | 140.27 |
| 50 day SMA | 137.82 | 136.88 | 135.96 |
| 100 day SMA | 126.87 | 126.15 | 125.39 |
| 150 day SMA | 114.17 | 113.72 | 113.24 |
| 200 day SMA | 108.66 | 108.27 | 107.87 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 7.51 and PE is: 21.94
Last quarter profit: (February 2024 quarter) 422.92 crores (14.45%)
Debt: 30714.42 in crores
Market capitalization: 52643.54
EPS is 7.79 and PE is: 21.16
Last quarter profit: (September 2023 quarter) 1305.59 crores (589.35%)
Debt: 30714.42 in crores
Market capitalization: 42613.58
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 170.20 | 167.05 | 165.00 to 171.80 | 1.46 times |
| 25 Thu | 166.75 | 166.00 | 163.75 to 168.20 | 1.37 times |
| 24 Wed | 165.95 | 155.00 | 152.75 to 167.10 | 1.41 times |
| 23 Tue | 154.00 | 150.40 | 149.55 to 154.35 | 0.38 times |
| 22 Mon | 150.65 | 150.90 | 148.55 to 151.85 | 0.38 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 171.40 | 169.35 | 165.60 to 173.00 | 1.29 times |
| 25 Thu | 168.00 | 166.40 | 165.30 to 168.80 | 1.13 times |
| 24 Wed | 167.15 | 156.10 | 154.05 to 168.25 | 1.15 times |
| 23 Tue | 154.00 | 151.00 | 151.00 to 155.40 | 0.7 times |
| 22 Mon | 152.95 | 151.95 | 151.95 to 152.95 | 0.73 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 172.65 | 172.15 | 168.00 to 174.25 | 1 times |
Option chain for Steel Authority SAIL 30 Thu May 2024 expiry
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.70 | 18.25 | 0.11 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.30 | 16.45 | 0.1 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.05 | 14.60 | 0.04 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.85 | 13.00 | 0.49 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.80 | 11.50 | 0.18 |
| 25 Thu April 2024 | 5.85 | 14.50 | 0.16 |
| 24 Wed April 2024 | 5.70 | 14.50 | 0.14 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.80 | 10.10 | 0.22 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.00 | 8.65 | 0.34 |
| 25 Thu April 2024 | 7.65 | 12.50 | 0.15 |
| 24 Wed April 2024 | 7.65 | 11.35 | 0.15 |
| 23 Tue April 2024 | 3.95 | 19.50 | 0.09 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.20 | 7.40 | 0.23 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.55 | 6.30 | 0.38 |
| 25 Thu April 2024 | 9.80 | 8.10 | 0.29 |
| 24 Wed April 2024 | 9.75 | 8.60 | 0.28 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.05 | 5.15 | 0.74 |
| 25 Thu April 2024 | 11.05 | 6.50 | 0.21 |
| 24 Wed April 2024 | 11.05 | 7.50 | 0.19 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.65 | 4.35 | 0.71 |
| 25 Thu April 2024 | 12.65 | 5.85 | 0.45 |
| 24 Wed April 2024 | 12.30 | 6.35 | 0.48 |
| 23 Tue April 2024 | 2.50 | 13.00 | 0.35 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.60 | 3.50 | 1.56 |
| 25 Thu April 2024 | 14.50 | 5.15 | 1.55 |
| 24 Wed April 2024 | 13.30 | 5.15 | 1.55 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.10 | 2.80 | 1.13 |
| 25 Thu April 2024 | 15.65 | 4.05 | 0.9 |
| 24 Wed April 2024 | 15.55 | 4.40 | 0.98 |
| 23 Tue April 2024 | 4.90 | 17.00 | 0.79 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.95 | 2.25 | 1.35 |
| 25 Thu April 2024 | 17.00 | 1.05 | 1.3 |
| 24 Wed April 2024 | 17.00 | 3.85 | 1.3 |
| 23 Tue April 2024 | 10.70 | 8.25 | 0.33 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.15 | 1.80 | 1.36 |
| 25 Thu April 2024 | 19.50 | 2.80 | 0.84 |
| 24 Wed April 2024 | 19.35 | 3.00 | 0.89 |
| 23 Tue April 2024 | 5.10 | 12.00 | 0.27 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.10 | 1.40 | 67 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.50 | 1.10 | 16.94 |
| 25 Thu April 2024 | 24.00 | 1.70 | 15 |
| 24 Wed April 2024 | 23.40 | 1.90 | 14.68 |
| 23 Tue April 2024 | 16.85 | 6.00 | 0.67 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.00 | 0.65 | 6.85 |
| 25 Thu April 2024 | 27.15 | 1.15 | 5.76 |
| 24 Wed April 2024 | 27.25 | 1.25 | 5.98 |
| 23 Tue April 2024 | 16.75 | 4.90 | 1.95 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.00 | 0.50 | 48 |
| 25 Thu April 2024 | 23.00 | 0.65 | 47.8 |
| 24 Wed April 2024 | 23.00 | 0.80 | 48.6 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.40 | 0.30 | 28.21 |
| 25 Thu April 2024 | 35.40 | 0.30 | 32.86 |
| 24 Wed April 2024 | 35.40 | 0.55 | 33 |
| 23 Tue April 2024 | 23.15 | 2.20 | 37 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.60 | 0.20 | 20 |
| 25 Thu April 2024 | 31.60 | 0.30 | 21 |
| 24 Wed April 2024 | 31.60 | 0.40 | 23 |
| 23 Tue April 2024 | 31.60 | 1.55 | 8 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.15 | 0.20 | 4.64 |
| 25 Thu April 2024 | 45.15 | 0.30 | 5.45 |
| 24 Wed April 2024 | 45.15 | 0.25 | 5.73 |
| 23 Tue April 2024 | 30.50 | 0.90 | 45 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance