Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 151.63 and 156.23
| Intraday Target 1 | 147.88 |
| Intraday Target 2 | 150.77 |
| Intraday Target 3 | 152.48333333333 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 157.08 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.65 (-0.15%) | 153.01 | 149.60 - 154.20 | 0.5133 times | Wed 11 March 2026 | 153.88 (2.7%) | 150.82 | 150.82 - 155.34 | 0.6876 times | Tue 10 March 2026 | 149.84 (0.21%) | 152.05 | 148.37 - 153.45 | 0.6125 times | Mon 09 March 2026 | 149.52 (-3.5%) | 150.99 | 144.80 - 151.19 | 0.8905 times | Fri 06 March 2026 | 154.94 (-0.77%) | 155.40 | 153.51 - 157.60 | 0.6392 times | Thu 05 March 2026 | 156.15 (0.34%) | 156.10 | 154.31 - 160.20 | 1.0771 times | Wed 04 March 2026 | 155.62 (-6.02%) | 161.42 | 152.40 - 161.42 | 1.9028 times | Mon 02 March 2026 | 165.59 (-0.07%) | 158.99 | 158.80 - 168.21 | 1.1415 times | Fri 27 February 2026 | 165.71 (0.12%) | 164.75 | 164.00 - 167.99 | 1.464 times | Thu 26 February 2026 | 165.51 (0.35%) | 165.00 | 162.86 - 165.90 | 1.0714 times | Wed 25 February 2026 | 164.93 (2.97%) | 161.55 | 160.85 - 167.20 | 3.3851 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 149.23 and 159.77
| Weekly Target 1 | 140.72 |
| Weekly Target 2 | 147.19 |
| Weekly Target 3 | 151.26333333333 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.65 (-0.83%) | 150.99 | 144.80 - 155.34 | 0.4658 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.8201 times | Fri 27 February 2026 | 165.71 (4.38%) | 159.40 | 152.05 - 167.99 | 1.5848 times | Fri 20 February 2026 | 158.75 (-0.33%) | 158.00 | 153.84 - 161.74 | 0.5968 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.8766 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.5758 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.2248 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.2115 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.686 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 0.9577 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 1.7112 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 137.52 and 160.93
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 155.55333333333 |
| Monthly Target 4 | 166.31 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.65 (-7.28%) | 158.99 | 144.80 - 168.21 | 0.4208 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.5164 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.4398 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1072 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1417 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6061 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6877 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4591 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8329 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7883 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1434 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 147.48 and 174.39
| Yearly Target 1 | 127.48 |
| Yearly Target 2 | 140.56 |
| Yearly Target 3 | 154.38666666667 |
| Yearly Target 4 | 167.47 |
| Yearly Target 5 | 181.3 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.65 (4.53%) | 147.10 | 141.30 - 168.21 | 0.1894 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6919 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3717 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7816 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1971 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.507 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3797 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0092 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.539 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3333 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2246 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 157.96 |
| 20 day DMA | 158.12 |
| 35 day DMA | 156.92 |
| 50 day DMA | 154.3 |
| 100 day DMA | 144.38 |
| 150 day DMA | 139.13 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 153.57 | 153.41 |
| 12 day EMA | 155.74 | 156.12 | 156.53 |
| 20 day EMA | 156.35 | 156.63 | 156.92 |
| 35 day EMA | 154.77 | 154.84 | 154.9 |
| 50 day EMA | 152.5 | 152.45 | 152.39 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 152.87 | 153.21 |
| 12 day SMA | 157.96 | 158.21 | 158.62 |
| 20 day SMA | 158.12 | 158.55 | 158.9 |
| 35 day SMA | 156.92 | 156.71 | 156.47 |
| 50 day SMA | 154.3 | 154.05 | 153.66 |
| 100 day SMA | 144.38 | 144.16 | 143.92 |
| 150 day SMA | 139.13 | 138.94 | 138.72 |
| 200 day SMA | 137.16 | 137.03 | 136.89 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 20.9
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 153.85 | 152.00 | 150.60 to 154.40 | 0.99 times |
| 11 Wed | 155.05 | 153.38 | 152.00 to 157.94 | 0.99 times |
| 10 Tue | 152.98 | 151.50 | 148.99 to 153.70 | 1 times |
| 09 Mon | 149.89 | 150.04 | 145.05 to 152.01 | 1 times |
| 06 Fri | 157.54 | 155.80 | 154.51 to 159.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 154.44 | 152.05 | 152.00 to 154.67 | 1 times |
| 11 Wed | 155.78 | 156.19 | 155.81 to 158.42 | 1 times |
| 10 Tue | 154.10 | 152.00 | 152.00 to 154.10 | 1 times |
| 09 Mon | 151.38 | 151.38 | 146.48 to 152.80 | 1 times |
| 06 Fri | 157.41 | 156.25 | 156.25 to 158.25 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 152.61 | 152.61 | 152.61 to 152.61 | 0.99 times |
| 11 Wed | 147.65 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 147.65 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 147.65 | 149.57 | 147.65 to 149.57 | 1 times |
| 06 Fri | 156.89 | 156.89 | 156.89 to 156.89 | 1.01 times |
Option chain for Steel Authority SAIL 30 Mon March 2026 expiry
SteelAuthority SAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.11 | 18.59 | 0.02 |
| 11 Wed March 2026 | 0.11 | 18.59 | 0.02 |
| 10 Tue March 2026 | 0.11 | 18.59 | 0.02 |
| 09 Mon March 2026 | 0.17 | 18.59 | 0.02 |
| 06 Fri March 2026 | 0.24 | 18.59 | 0.02 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 16.12 | 0.05 |
| 11 Wed March 2026 | 0.20 | 16.12 | 0.05 |
| 10 Tue March 2026 | 0.25 | 16.12 | 0.05 |
| 09 Mon March 2026 | 0.25 | 16.12 | 0.05 |
| 06 Fri March 2026 | 0.36 | 16.12 | 0.04 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 20.35 | 0.22 |
| 11 Wed March 2026 | 0.31 | 20.35 | 0.2 |
| 10 Tue March 2026 | 0.17 | 20.35 | 0.2 |
| 09 Mon March 2026 | 0.30 | 20.35 | 0.2 |
| 06 Fri March 2026 | 0.60 | 20.35 | 0.19 |
SteelAuthority SAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.48 | 11.69 | 0.01 |
| 11 Wed March 2026 | 0.48 | 11.69 | 0.01 |
| 10 Tue March 2026 | 0.48 | 11.69 | 0.01 |
| 09 Mon March 2026 | 0.50 | 11.69 | 0.01 |
| 06 Fri March 2026 | 1.27 | 11.69 | 0.01 |
SteelAuthority SAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.38 | 10.43 | 0.04 |
| 11 Wed March 2026 | 1.38 | 10.43 | 0.04 |
| 10 Tue March 2026 | 1.38 | 10.43 | 0.04 |
| 09 Mon March 2026 | 1.38 | 10.43 | 0.04 |
| 06 Fri March 2026 | 1.38 | 10.43 | 0.04 |
SteelAuthority SAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.05 | 9.25 | 0.46 |
| 11 Wed March 2026 | 1.05 | 9.25 | 0.46 |
| 10 Tue March 2026 | 1.05 | 9.25 | 0.46 |
| 09 Mon March 2026 | 1.05 | 9.25 | 0.46 |
| 06 Fri March 2026 | 1.05 | 9.25 | 0.46 |
SteelAuthority SAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 8.79 | 0.23 |
| 11 Wed March 2026 | 1.00 | 8.79 | 0.23 |
| 10 Tue March 2026 | 1.00 | 8.79 | 0.23 |
| 09 Mon March 2026 | 1.00 | 8.79 | 0.23 |
| 06 Fri March 2026 | 0.95 | 8.79 | 0.23 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 13.10 | 0.33 |
| 11 Wed March 2026 | 0.70 | 13.10 | 0.33 |
| 10 Tue March 2026 | 0.43 | 15.36 | 0.33 |
| 09 Mon March 2026 | 0.26 | 15.36 | 0.33 |
| 06 Fri March 2026 | 1.00 | 15.36 | 0.32 |
SteelAuthority SAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 7.88 | 1.18 |
| 11 Wed March 2026 | 0.05 | 7.88 | 1.18 |
| 10 Tue March 2026 | 0.05 | 7.88 | 1.18 |
| 09 Mon March 2026 | 0.05 | 7.88 | 1.18 |
| 06 Fri March 2026 | 2.11 | 7.88 | 1.18 |
SteelAuthority SAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.18 | 14.67 | 0.17 |
| 11 Wed March 2026 | 0.17 | 14.67 | 0.17 |
| 10 Tue March 2026 | 0.17 | 14.67 | 0.17 |
| 09 Mon March 2026 | 2.31 | 14.67 | 0.17 |
| 06 Fri March 2026 | 2.31 | 14.67 | 0.17 |
SteelAuthority SAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 12.69 | 0.81 |
| 11 Wed March 2026 | 0.90 | 12.69 | 0.81 |
| 10 Tue March 2026 | 0.96 | 12.69 | 0.81 |
| 09 Mon March 2026 | 0.96 | 12.69 | 0.81 |
| 06 Fri March 2026 | 0.96 | 12.69 | 0.81 |
SteelAuthority SAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.80 | 10.00 | 0.27 |
| 11 Wed March 2026 | 0.64 | 10.00 | 0.27 |
| 10 Tue March 2026 | 1.82 | 10.00 | 0.26 |
| 09 Mon March 2026 | 1.82 | 10.00 | 0.26 |
| 06 Fri March 2026 | 1.82 | 10.00 | 0.26 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.57 | 15.00 | 0.45 |
| 11 Wed March 2026 | 1.40 | 27.15 | 0.46 |
| 10 Tue March 2026 | 0.50 | 27.15 | 0.45 |
| 09 Mon March 2026 | 0.42 | 27.15 | 0.45 |
| 06 Fri March 2026 | 1.32 | 10.00 | 0.45 |
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 11.23 | 0.63 |
| 11 Wed March 2026 | 1.00 | 11.23 | 0.63 |
| 10 Tue March 2026 | 0.31 | 11.23 | 0.63 |
| 09 Mon March 2026 | 0.31 | 11.23 | 0.63 |
| 06 Fri March 2026 | 3.36 | 11.23 | 0.63 |
SteelAuthority SAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.79 | 10.19 | 2.62 |
| 11 Wed March 2026 | 3.79 | 10.19 | 2.62 |
| 10 Tue March 2026 | 3.79 | 10.19 | 2.62 |
| 09 Mon March 2026 | 3.79 | 10.19 | 2.62 |
| 06 Fri March 2026 | 3.79 | 10.19 | 2.62 |
SteelAuthority SAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.31 | 9.60 | 1.54 |
| 11 Wed March 2026 | 1.31 | 9.60 | 1.54 |
| 10 Tue March 2026 | 1.68 | 9.60 | 1.51 |
| 09 Mon March 2026 | 1.68 | 9.60 | 1.51 |
| 06 Fri March 2026 | 1.68 | 9.60 | 1.51 |
SteelAuthority SAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.48 | 9.59 | 0.65 |
| 11 Wed March 2026 | 4.48 | 9.59 | 0.65 |
| 10 Tue March 2026 | 4.48 | 9.59 | 0.65 |
| 09 Mon March 2026 | 4.48 | 9.59 | 0.65 |
| 06 Fri March 2026 | 4.48 | 9.59 | 0.65 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 7.50 | 0.85 |
| 11 Wed March 2026 | 1.90 | 5.68 | 0.86 |
| 10 Tue March 2026 | 1.50 | 9.50 | 0.86 |
| 09 Mon March 2026 | 1.27 | 10.59 | 0.86 |
| 06 Fri March 2026 | 2.93 | 5.40 | 0.85 |
SteelAuthority SAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.65 | 7.76 | 0.55 |
| 11 Wed March 2026 | 4.65 | 7.76 | 0.55 |
| 10 Tue March 2026 | 4.65 | 7.76 | 0.55 |
| 09 Mon March 2026 | 4.65 | 7.76 | 0.55 |
| 06 Fri March 2026 | 4.65 | 7.76 | 0.55 |
SteelAuthority SAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.94 | 8.11 | 1.78 |
| 11 Wed March 2026 | 0.94 | 8.11 | 1.78 |
| 10 Tue March 2026 | 0.94 | 8.11 | 1.78 |
| 09 Mon March 2026 | 0.94 | 8.11 | 1.78 |
| 06 Fri March 2026 | 4.00 | 7.35 | 1.65 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.75 | 3.81 | 2.21 |
| 11 Wed March 2026 | 3.75 | 3.81 | 2.21 |
| 10 Tue March 2026 | 3.75 | 3.81 | 2.21 |
| 09 Mon March 2026 | 6.04 | 3.81 | 2.21 |
| 06 Fri March 2026 | 6.04 | 3.81 | 2.21 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.73 | 9.11 | 2.33 |
| 11 Wed March 2026 | 6.73 | 9.11 | 2.33 |
| 10 Tue March 2026 | 6.73 | 9.11 | 2.33 |
| 09 Mon March 2026 | 6.73 | 9.11 | 2.33 |
| 06 Fri March 2026 | 6.73 | 6.47 | 2 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.62 | 5.72 | 1.24 |
| 11 Wed March 2026 | 4.85 | 3.30 | 1.26 |
| 10 Tue March 2026 | 3.48 | 5.20 | 1.26 |
| 09 Mon March 2026 | 2.00 | 6.40 | 1.26 |
| 06 Fri March 2026 | 4.60 | 2.80 | 1.33 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 7.00 | 1.46 |
| 11 Wed March 2026 | 1.70 | 7.00 | 1.46 |
| 10 Tue March 2026 | 1.70 | 7.00 | 1.46 |
| 09 Mon March 2026 | 1.70 | 7.00 | 1.46 |
| 06 Fri March 2026 | 7.96 | 1.80 | 1.69 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.05 | 6.08 | 2.72 |
| 11 Wed March 2026 | 3.96 | 6.08 | 2.72 |
| 10 Tue March 2026 | 1.31 | 6.08 | 2.72 |
| 09 Mon March 2026 | 1.31 | 6.08 | 2.72 |
| 06 Fri March 2026 | 8.50 | 1.90 | 3 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.05 | 2.50 | 12.4 |
| 11 Wed March 2026 | 9.05 | 2.50 | 12.4 |
| 10 Tue March 2026 | 9.05 | 5.16 | 12.4 |
| 09 Mon March 2026 | 9.05 | 5.16 | 12.4 |
| 06 Fri March 2026 | 9.05 | 1.95 | 12.4 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.06 | 1.71 | 2.96 |
| 11 Wed March 2026 | 7.06 | 1.60 | 2.96 |
| 10 Tue March 2026 | 4.00 | 3.13 | 2.85 |
| 09 Mon March 2026 | 4.00 | 3.52 | 2.85 |
| 06 Fri March 2026 | 9.10 | 1.50 | 3.4 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.00 | 4.00 | 90 |
| 11 Wed March 2026 | 7.00 | 4.00 | 90 |
| 10 Tue March 2026 | 7.00 | 4.00 | 90 |
| 09 Mon March 2026 | 7.00 | 4.00 | 90 |
| 06 Fri March 2026 | 7.00 | 1.00 | 90 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
