SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Click here for today's live predictions for SAIL

Daily price and charts and targets SteelAuthority

Strong intraday Stock price targets for SteelAuthority are 175.12 and 182.28

Intraday Target 1	169.73
Intraday Target 2	173.34
Intraday Target 3	176.89
Intraday Target 4	180.5
Intraday Target 5	184.05

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Mon 05 October 2026	176.95 (1.4%)	174.21	173.28 - 180.44	0.6372 times
Thu 01 October 2026	174.50 (-3.85%)	180.50	170.67 - 181.67	1.4638 times
Wed 30 September 2026	181.49 (-0.18%)	181.85	180.26 - 186.00	0.8739 times
Tue 29 September 2026	181.82 (-1.29%)	182.53	181.21 - 186.86	1.1864 times
Mon 28 September 2026	184.20 (-0.43%)	185.71	182.76 - 188.22	0.7993 times
Fri 25 September 2026	185.00 (0.54%)	184.64	182.77 - 186.05	0.5407 times
Thu 24 September 2026	184.00 (-0.78%)	182.70	182.15 - 191.36	1.3861 times
Wed 23 September 2026	185.44 (6.57%)	174.50	174.50 - 185.70	2.3244 times
Tue 22 September 2026	174.01 (-1.86%)	177.10	174.00 - 178.29	0.3946 times
Mon 21 September 2026	177.30 (-0.02%)	178.00	175.10 - 179.80	0.3935 times
Fri 18 September 2026	177.33 (1.33%)	176.50	176.03 - 179.80	0.6637 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 175.12 and 182.28

Weekly Target 1	169.73
Weekly Target 2	173.34
Weekly Target 3	176.89
Weekly Target 4	180.5
Weekly Target 5	184.05

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Mon 05 October 2026	176.95 (1.4%)	174.21	173.28 - 180.44	0.1255 times
Thu 01 October 2026	174.50 (-5.68%)	185.71	170.67 - 188.22	0.8514 times
Fri 25 September 2026	185.00 (4.33%)	178.00	174.00 - 191.36	0.9924 times
Fri 18 September 2026	177.33 (-0.93%)	179.53	170.50 - 180.00	0.4754 times
Fri 11 September 2026	179.00 (-9.04%)	196.99	178.65 - 196.99	0.9072 times
Fri 04 September 2026	196.80 (-1.6%)	198.10	190.25 - 200.80	1.1819 times
Fri 28 August 2026	200.00 (15.3%)	174.80	174.71 - 200.96	2.7732 times
Fri 21 August 2026	173.46 (2.33%)	168.61	168.11 - 177.00	0.6747 times
Fri 14 August 2026	169.51 (-4%)	177.00	158.73 - 180.11	1.0848 times
Fri 07 August 2026	176.58 (4.47%)	170.60	165.00 - 179.75	0.9336 times
Fri 31 July 2026	169.03 (4.69%)	162.90	160.02 - 175.90	1.1984 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 168.31 and 179.31

Monthly Target 1	165.43
Monthly Target 2	171.19
Monthly Target 3	176.43
Monthly Target 4	182.19
Monthly Target 5	187.43

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Mon 05 October 2026	176.95 (-2.5%)	180.50	170.67 - 181.67	0.0885 times
Wed 30 September 2026	181.49 (-6.93%)	196.00	170.50 - 200.80	0.8292 times
Mon 31 August 2026	195.00 (15.36%)	170.60	158.73 - 200.96	1.2209 times
Fri 31 July 2026	169.03 (-2.57%)	173.36	158.01 - 175.90	0.773 times
Tue 30 June 2026	173.49 (-15.11%)	205.20	165.36 - 206.90	0.9584 times
Fri 29 May 2026	204.37 (10.7%)	185.25	175.16 - 209.70	1.5113 times
Thu 30 April 2026	184.62 (21.93%)	155.60	150.28 - 189.10	1.2444 times
Mon 30 March 2026	151.42 (-8.62%)	158.99	142.26 - 168.21	1.0133 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.2111 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.1499 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	0.8843 times

monthly chart SteelAuthority

Yearly price and charts SteelAuthority

Strong yearly Stock price targets for SteelAuthority SAIL are 159.13 and 227.53

Yearly Target 1	107.58
Yearly Target 2	142.27
Yearly Target 3	175.98333333333
Yearly Target 4	210.67
Yearly Target 5	244.38

Yearly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Mon 05 October 2026	176.95 (20.38%)	147.10	141.30 - 209.70	0.668 times
Wed 31 December 2025	146.99 (29.93%)	112.52	99.15 - 149.19	0.6582 times
Tue 31 December 2024	113.13 (-8.51%)	123.65	107.50 - 175.35	1.3048 times
Fri 29 December 2023	123.65 (49.61%)	83.30	77.60 - 125.75	0.7435 times
Fri 30 December 2022	82.65 (-22.9%)	107.70	63.60 - 113.65	1.1387 times
Fri 31 December 2021	107.20 (44.67%)	73.95	55.30 - 151.30	2.3847 times
Thu 31 December 2020	74.10 (72.73%)	43.15	20.15 - 74.70	1.3124 times
Tue 31 December 2019	42.90 (-23.87%)	56.70	29.55 - 60.20	0.96 times
Mon 31 December 2018	56.35 (-38.85%)	92.60	49.00 - 101.45	0.5127 times
Fri 29 December 2017	92.15 (86.92%)	49.50	48.85 - 93.75	0.317 times
Fri 30 December 2016	49.30 (2.28%)	48.30	33.50 - 56.10	0.2137 times

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuthority in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.43 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	179.79
12 day DMA	179.75
20 day DMA	181.18
35 day DMA	182.62
50 day DMA	178.92
100 day DMA	180.1
150 day DMA	175.12
200 day DMA	168.33

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.73	179.62	182.18
12 day EMA	180.16	180.74	181.88
20 day EMA	180.73	181.13	181.83
35 day EMA	178.87	178.98	179.24
50 day EMA	177.63	177.66	177.79

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.79	181.4	183.3
12 day SMA	179.75	179.47	179.35
20 day SMA	181.18	182.18	183.28
35 day SMA	182.62	182.38	182.37
50 day SMA	178.92	178.6	178.35
100 day SMA	180.1	180.09	180.15
150 day SMA	175.12	174.98	174.88
200 day SMA	168.33	168.1	167.87

Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 8.17 and PE is: 21.66

Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)

Debt: 31927.71 in crores

Market capitalization: 70545.24

EPS is 6.75 and PE is: 26.21

Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)

Debt: 33663.18 in crores

Market capitalization: 60499.80

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Mon	176.00	177.36	174.20 to 177.36	1.16 times
01 Thu	179.60	182.00	171.25 to 182.00	1.17 times
29 Tue	182.82	180.99	179.40 to 185.50	1.18 times
28 Mon	183.89	182.65	181.45 to 189.00	0.92 times
25 Fri	182.68	182.31	181.61 to 184.82	0.56 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Mon	177.17	177.17	177.17 to 177.17	1.39 times
01 Thu	179.83	0.00	0.00 to 0.00	1.34 times
29 Tue	182.76	181.95	181.95 to 185.09	1.34 times
28 Mon	182.80	183.25	182.60 to 187.32	0.52 times
25 Fri	184.36	184.36	184.36 to 184.36	0.4 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Mon	181.42	0.00	0.00 to 0.00	1 times
01 Thu	181.42	0.00	0.00 to 0.00	1 times

Option chain for Steel Authority SAIL 27 Tue October 2026 expiry

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
05 Mon October 2026	5.41	10.50	0.1
01 Thu October 2026	5.41	10.50	0.1
29 Tue September 2026	5.41	10.50	0.1

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
05 Mon October 2026	8.77	5.73	0.59
01 Thu October 2026	8.77	5.73	0.59
29 Tue September 2026	8.77	5.73	0.59