Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 188.81 and 214.85
| Intraday Target 1 | 167.28 |
| Intraday Target 2 | 184.3 |
| Intraday Target 3 | 193.32333333333 |
| Intraday Target 4 | 210.34 |
| Intraday Target 5 | 219.36 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.31 (14.32%) | 176.31 | 176.31 - 202.35 | 4.9084 times | Tue 12 May 2026 | 176.09 (-2.56%) | 179.90 | 175.16 - 180.90 | 0.4835 times | Mon 11 May 2026 | 180.72 (-2.25%) | 182.89 | 179.91 - 184.87 | 0.9393 times | Fri 08 May 2026 | 184.88 (-1.28%) | 187.00 | 184.15 - 187.70 | 0.2604 times | Thu 07 May 2026 | 187.28 (0.67%) | 186.25 | 185.90 - 190.25 | 0.4607 times | Wed 06 May 2026 | 186.04 (-0.68%) | 189.00 | 184.71 - 190.50 | 0.3683 times | Tue 05 May 2026 | 187.31 (0.62%) | 185.80 | 185.02 - 188.83 | 0.4408 times | Mon 04 May 2026 | 186.15 (0.83%) | 185.25 | 184.28 - 187.82 | 0.5531 times | Thu 30 April 2026 | 184.62 (-0.83%) | 184.98 | 179.70 - 185.40 | 0.8619 times | Wed 29 April 2026 | 186.16 (0.29%) | 187.00 | 181.54 - 187.30 | 0.7235 times | Tue 28 April 2026 | 185.63 (0.78%) | 184.20 | 183.91 - 189.10 | 0.7486 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 188.24 and 215.43
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 192.94 |
| Weekly Target 4 | 210.72 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.31 (8.89%) | 182.89 | 175.16 - 202.35 | 1.9189 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.6314 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 1.1028 times | Fri 24 April 2026 | 178.46 (2.96%) | 173.40 | 170.30 - 179.07 | 0.8782 times | Fri 17 April 2026 | 173.33 (4.4%) | 162.78 | 160.75 - 174.99 | 0.9476 times | Fri 10 April 2026 | 166.02 (7%) | 153.90 | 151.32 - 169.00 | 1.0363 times | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.1796 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.7628 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 0.8914 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.651 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.7814 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 188.24 and 215.43
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 192.94 |
| Monthly Target 4 | 210.72 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.31 (9.04%) | 185.25 | 175.16 - 202.35 | 0.7511 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.3362 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.088 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.3004 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.2347 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.9495 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.9791 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.3774 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5898 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.3937 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.7143 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 171.31 and 232.36
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 160.96 |
| Yearly Target 3 | 181.65333333333 |
| Yearly Target 4 | 222.01 |
| Yearly Target 5 | 242.7 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.31 (36.95%) | 147.10 | 141.30 - 202.35 | 0.3667 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6794 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3469 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7675 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1755 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4617 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3548 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.991 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5293 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3273 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2206 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.69
Tomorrow's movement Prediction of Steel Authority SAIL looks bullish. It has broken an important resistance level of 186 with high volumes
Tomorrow's movement Prediction of Steel Authority SAIL looks bullish. It has broken an important Moving average of 180.44 with high volumes
Munafa value: 125 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.53 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 185.87 |
| 20 day DMA | 181.05 |
| 35 day DMA | 170.32 |
| 50 day DMA | 165.98 |
| 100 day DMA | 157.26 |
| 150 day DMA | 149.74 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 181.39 | 184.04 |
| 12 day EMA | 184.45 | 181.38 | 182.34 |
| 20 day EMA | 180.51 | 178.32 | 178.55 |
| 35 day EMA | 174.37 | 172.78 | 172.59 |
| 50 day EMA | 167.36 | 165.97 | 165.56 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 183 | 185.25 |
| 12 day SMA | 185.87 | 183.96 | 183.99 |
| 20 day SMA | 181.05 | 179.37 | 178.87 |
| 35 day SMA | 170.32 | 168.98 | 168.33 |
| 50 day SMA | 165.98 | 165.16 | 164.77 |
| 100 day SMA | 157.26 | 156.57 | 156.1 |
| 150 day SMA | 149.74 | 149.29 | 149 |
| 200 day SMA | 144.27 | 143.94 | 143.73 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 29.82
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 32.52
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 179.13 | 180.45 | 177.02 to 182.95 | 0.97 times |
| 11 Mon | 181.84 | 183.00 | 181.00 to 185.50 | 0.98 times |
| 08 Fri | 185.49 | 187.19 | 184.74 to 188.32 | 0.93 times |
| 07 Thu | 188.43 | 187.03 | 186.87 to 191.50 | 1.02 times |
| 06 Wed | 187.47 | 189.70 | 186.20 to 191.32 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 180.06 | 179.50 | 179.10 to 182.00 | 1.38 times |
| 11 Mon | 183.09 | 183.94 | 182.35 to 186.33 | 1.38 times |
| 08 Fri | 186.33 | 188.61 | 185.49 to 189.47 | 1.35 times |
| 07 Thu | 189.65 | 189.29 | 188.21 to 192.70 | 0.79 times |
| 06 Wed | 188.68 | 191.65 | 187.60 to 191.81 | 0.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 180.00 | 180.90 | 180.00 to 180.90 | 1.03 times |
| 11 Mon | 183.75 | 187.75 | 183.50 to 187.75 | 1.04 times |
| 08 Fri | 187.40 | 189.55 | 187.10 to 190.00 | 1.03 times |
| 07 Thu | 190.31 | 190.44 | 190.13 to 193.74 | 1 times |
| 06 Wed | 190.48 | 191.19 | 189.48 to 191.19 | 0.9 times |
Option chain for Steel Authority SAIL 26 Tue May 2026 expiry
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.01 | 24.66 | 0.01 |
| 11 Mon May 2026 | 0.32 | 24.66 | 0.01 |
| 08 Fri May 2026 | 0.44 | 24.66 | 0.01 |
| 07 Thu May 2026 | 1.02 | 24.66 | 0.01 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.28 | 17.82 | 0.02 |
| 11 Mon May 2026 | 0.70 | 17.82 | 0.02 |
| 08 Fri May 2026 | 1.16 | 14.75 | 0.02 |
| 07 Thu May 2026 | 2.39 | 12.00 | 0.02 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.21 | 11.01 | 0.55 |
| 11 Mon May 2026 | 2.07 | 9.58 | 0.51 |
| 08 Fri May 2026 | 3.08 | 7.74 | 0.59 |
| 07 Thu May 2026 | 5.57 | 6.77 | 0.72 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 5.78 | 0.06 |
| 11 Mon May 2026 | 2.31 | 7.56 | 0.06 |
| 08 Fri May 2026 | 3.96 | 5.83 | 0.1 |
| 07 Thu May 2026 | 7.03 | 5.48 | 0.68 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.51 | 7.00 | 0.49 |
| 11 Mon May 2026 | 3.47 | 6.39 | 0.52 |
| 08 Fri May 2026 | 5.13 | 4.79 | 0.6 |
| 07 Thu May 2026 | 8.23 | 4.40 | 0.63 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.99 | 5.02 | 1.03 |
| 11 Mon May 2026 | 4.38 | 5.02 | 0.97 |
| 08 Fri May 2026 | 8.66 | 3.15 | 2.5 |
| 07 Thu May 2026 | 8.98 | 3.15 | 2.5 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.69 | 4.01 | 1.37 |
| 11 Mon May 2026 | 5.95 | 3.67 | 1.42 |
| 08 Fri May 2026 | 8.09 | 2.83 | 1.41 |
| 07 Thu May 2026 | 11.23 | 2.65 | 1.28 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.97 | 2.10 | 9 |
| 11 Mon May 2026 | 8.97 | 2.10 | 10 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.37 | 1.06 | 9.69 |
| 11 Mon May 2026 | 12.37 | 1.11 | 9.81 |
| 08 Fri May 2026 | 17.29 | 0.80 | 3.03 |
| 07 Thu May 2026 | 22.04 | 0.83 | 2.81 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.52 | 0.47 | 2.23 |
| 11 Mon May 2026 | 19.52 | 0.47 | 2.23 |
| 08 Fri May 2026 | 20.74 | 0.47 | 2.23 |
| 07 Thu May 2026 | 24.40 | 0.47 | 3 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.18 | 0.40 | 2.4 |
| 11 Mon May 2026 | 24.18 | 0.38 | 2.43 |
| 08 Fri May 2026 | 28.40 | 0.25 | 2.57 |
| 07 Thu May 2026 | 28.40 | 0.30 | 2.77 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32.15 | 0.20 | 0.53 |
| 11 Mon May 2026 | 32.15 | 0.20 | 0.53 |
| 08 Fri May 2026 | 36.54 | 0.08 | 4.5 |
| 07 Thu May 2026 | 36.54 | 0.12 | 4.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
