Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 266.93 and 278.88
| Intraday Target 1 | 264.63 |
| Intraday Target 2 | 269.22 |
| Intraday Target 3 | 276.58333333333 |
| Intraday Target 4 | 281.17 |
| Intraday Target 5 | 288.53 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.80 (-2.7%) | 280.00 | 272.00 - 283.95 | 0.1666 times | Thu 25 June 2026 | 281.40 (0.63%) | 280.00 | 279.00 - 284.65 | 0.4473 times | Wed 24 June 2026 | 279.65 (-3.13%) | 290.05 | 271.00 - 290.90 | 2.8165 times | Tue 23 June 2026 | 288.70 (-1.37%) | 292.80 | 287.55 - 292.90 | 0.4127 times | Mon 22 June 2026 | 292.70 (1.88%) | 292.00 | 285.45 - 299.00 | 0.9607 times | Fri 19 June 2026 | 287.30 (-1.08%) | 293.75 | 283.10 - 293.90 | 0.6005 times | Thu 18 June 2026 | 290.45 (2.92%) | 279.00 | 279.00 - 293.00 | 1.2296 times | Wed 17 June 2026 | 282.20 (3.16%) | 273.05 | 271.05 - 283.40 | 1.1345 times | Tue 16 June 2026 | 273.55 (0.29%) | 272.90 | 270.00 - 281.00 | 1.4867 times | Mon 15 June 2026 | 272.75 (3.24%) | 269.00 | 269.00 - 275.15 | 0.7448 times | Fri 12 June 2026 | 264.20 (-0.79%) | 269.20 | 262.55 - 269.20 | 2.0516 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 266.93 and 278.88
| Weekly Target 1 | 264.63 |
| Weekly Target 2 | 269.22 |
| Weekly Target 3 | 276.58333333333 |
| Weekly Target 4 | 281.17 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.80 (-2.7%) | 280.00 | 272.00 - 283.95 | 0.0168 times | Thu 25 June 2026 | 281.40 (-2.05%) | 292.00 | 271.00 - 299.00 | 0.4679 times | Fri 19 June 2026 | 287.30 (8.74%) | 269.00 | 269.00 - 293.90 | 0.5243 times | Fri 12 June 2026 | 264.20 (-1.6%) | 268.50 | 262.55 - 275.00 | 0.4154 times | Fri 05 June 2026 | 268.50 (-3.26%) | 280.25 | 265.85 - 296.50 | 0.7058 times | Fri 29 May 2026 | 277.55 (-9.7%) | 311.90 | 275.00 - 315.00 | 0.6623 times | Fri 22 May 2026 | 307.35 (-2.09%) | 310.00 | 296.35 - 318.00 | 0.433 times | Fri 15 May 2026 | 313.90 (3.09%) | 330.00 | 296.65 - 338.40 | 5.0007 times | Fri 08 May 2026 | 304.50 (18.97%) | 259.60 | 259.60 - 314.90 | 1.4765 times | Thu 30 April 2026 | 255.94 (5.94%) | 246.59 | 241.95 - 269.00 | 0.2973 times | Fri 24 April 2026 | 241.60 (-1.29%) | 259.50 | 232.50 - 259.50 | 0.241 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 249.95 and 286.4
| Monthly Target 1 | 242 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 278.45 |
| Monthly Target 4 | 294.35 |
| Monthly Target 5 | 314.9 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.80 (-1.35%) | 280.25 | 262.55 - 299.00 | 0.8805 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 3.1302 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.5127 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.8254 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.9287 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 0.9743 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6386 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4233 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7114 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 0.9748 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2049 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 236.95 and 375.25
| Yearly Target 1 | 132.47 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 270.76666666667 |
| Yearly Target 4 | 341.43 |
| Yearly Target 5 | 409.07 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.80 (7.16%) | 256.00 | 200.10 - 338.40 | 0.4294 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8312 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.5346 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.2048 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 261, while middle bands are at 270 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term but the sell signal is initial and weak.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.91 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 283.25 |
| 12 day DMA | 279.42 |
| 20 day DMA | 277.8 |
| 35 day DMA | 290.16 |
| 50 day DMA | 280.6 |
| 100 day DMA | 261.25 |
| 150 day DMA | 257.94 |
| 200 day DMA | 259.23 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 283.41 | 284.42 |
| 12 day EMA | 280.81 | 282.09 | 282.21 |
| 20 day EMA | 281.01 | 281.77 | 281.81 |
| 35 day EMA | 278.08 | 278.33 | 278.15 |
| 50 day EMA | 277.62 | 277.78 | 277.63 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.25 | 285.95 | 287.76 |
| 12 day SMA | 279.42 | 278.99 | 278.41 |
| 20 day SMA | 277.8 | 277.98 | 277.89 |
| 35 day SMA | 290.16 | 290.92 | 291.24 |
| 50 day SMA | 280.6 | 280.07 | 279.21 |
| 100 day SMA | 261.25 | 260.99 | 260.58 |
| 150 day SMA | 257.94 | 257.84 | 257.66 |
| 200 day SMA | 259.23 | 259.18 | 259.08 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 10.34
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
