Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 213.05 and 226.25
| Intraday Target 1 | 210.3 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 223.5 |
| Intraday Target 4 | 229 |
| Intraday Target 5 | 236.7 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.30 (-4.2%) | 230.00 | 218.00 - 231.20 | 1.9312 times | Thu 12 March 2026 | 231.00 (-3.35%) | 231.45 | 221.05 - 238.00 | 1.5006 times | Wed 11 March 2026 | 239.00 (0.1%) | 236.00 | 230.90 - 247.00 | 0.605 times | Tue 10 March 2026 | 238.75 (1.86%) | 243.00 | 231.70 - 249.00 | 0.6946 times | Mon 09 March 2026 | 234.40 (-1.86%) | 238.50 | 227.05 - 238.50 | 0.2599 times | Fri 06 March 2026 | 238.85 (-0.35%) | 238.80 | 236.10 - 248.00 | 0.602 times | Thu 05 March 2026 | 239.70 (-2.44%) | 246.15 | 237.25 - 251.40 | 1.4401 times | Wed 04 March 2026 | 245.70 (1.51%) | 276.85 | 241.10 - 276.85 | 2.001 times | Mon 02 March 2026 | 242.05 (-3.32%) | 235.10 | 235.10 - 249.50 | 0.5451 times | Fri 27 February 2026 | 250.37 (-0.13%) | 251.21 | 250.01 - 253.00 | 0.4206 times | Thu 26 February 2026 | 250.70 (0.15%) | 251.33 | 245.38 - 251.33 | 0.6676 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 204.15 and 235.15
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.30 (-7.35%) | 238.50 | 218.00 - 249.00 | 0.8762 times | Fri 06 March 2026 | 238.85 (-4.6%) | 235.10 | 235.10 - 276.85 | 0.8054 times | Fri 27 February 2026 | 250.37 (-3.55%) | 256.99 | 244.23 - 259.58 | 0.6906 times | Fri 20 February 2026 | 259.59 (-0.31%) | 265.00 | 252.63 - 268.00 | 0.4011 times | Fri 13 February 2026 | 260.41 (-0.12%) | 262.03 | 251.20 - 285.00 | 2.0715 times | Fri 06 February 2026 | 260.73 (4.52%) | 247.00 | 236.37 - 265.00 | 2.2875 times | Fri 30 January 2026 | 249.45 (3.59%) | 223.40 | 223.40 - 254.60 | 1.6584 times | Fri 23 January 2026 | 240.80 (-0.99%) | 240.00 | 232.50 - 247.00 | 0.4882 times | Fri 16 January 2026 | 243.20 (-3.85%) | 255.55 | 240.50 - 256.95 | 0.2709 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.45 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.1153 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 190.23 and 249.08
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 297.57 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.30 (-11.61%) | 235.10 | 218.00 - 276.85 | 0.3417 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 1.1076 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.162 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.7616 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.5049 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.8485 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.1625 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.4369 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 1.0071 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.6672 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.7236 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 186.15 and 253.15
| Yearly Target 1 | 174.43 |
| Yearly Target 2 | 197.87 |
| Yearly Target 3 | 241.43333333333 |
| Yearly Target 4 | 264.87 |
| Yearly Target 5 | 308.43 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 221.30 (-13.39%) | 256.00 | 218.00 - 285.00 | 0.1402 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8985 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6589 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3024 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.98
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 237 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.
SahyadriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.32 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 232.89 |
| 12 day DMA | 240.18 |
| 20 day DMA | 247.53 |
| 35 day DMA | 249.05 |
| 50 day DMA | 249.51 |
| 100 day DMA | 251.83 |
| 150 day DMA | 258.54 |
| 200 day DMA | 269.71 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 236.63 | 239.45 |
| 12 day EMA | 238.8 | 241.98 | 243.98 |
| 20 day EMA | 243.22 | 245.53 | 247.06 |
| 35 day EMA | 246.36 | 247.84 | 248.83 |
| 50 day EMA | 248.27 | 249.37 | 250.12 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.89 | 236.4 | 238.14 |
| 12 day SMA | 240.18 | 242.85 | 244.73 |
| 20 day SMA | 247.53 | 249.72 | 251.76 |
| 35 day SMA | 249.05 | 249.72 | 250 |
| 50 day SMA | 249.51 | 250.2 | 250.69 |
| 100 day SMA | 251.83 | 252.18 | 252.45 |
| 150 day SMA | 258.54 | 258.98 | 259.42 |
| 200 day SMA | 269.71 | 270.04 | 270.32 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
