Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 238.88 and 252.88
| Intraday Target 1 | 227.58 |
| Intraday Target 2 | 236.17 |
| Intraday Target 3 | 241.58333333333 |
| Intraday Target 4 | 250.17 |
| Intraday Target 5 | 255.58 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.75 (1.64%) | 236.00 | 233.00 - 247.00 | 1.7426 times | Wed 21 January 2026 | 240.80 (-0.52%) | 242.05 | 232.50 - 247.00 | 1.6213 times | Tue 20 January 2026 | 242.05 (-0.49%) | 243.30 | 239.40 - 245.00 | 0.635 times | Mon 19 January 2026 | 243.25 (0.02%) | 240.00 | 240.00 - 246.00 | 0.9383 times | Fri 16 January 2026 | 243.20 (-1.4%) | 240.50 | 240.50 - 249.60 | 0.435 times | Wed 14 January 2026 | 246.65 (-1.6%) | 250.65 | 244.50 - 254.00 | 0.2492 times | Tue 13 January 2026 | 250.65 (0.26%) | 246.60 | 246.60 - 253.50 | 0.8284 times | Mon 12 January 2026 | 250.00 (-1.17%) | 255.55 | 246.00 - 256.95 | 1.5836 times | Fri 09 January 2026 | 252.95 (-1.17%) | 254.20 | 252.00 - 257.00 | 1.4721 times | Thu 08 January 2026 | 255.95 (-0.58%) | 257.45 | 253.05 - 257.45 | 0.4945 times | Wed 07 January 2026 | 257.45 (0.49%) | 259.55 | 254.30 - 260.00 | 0.5055 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 238.63 and 253.13
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 241.41666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 255.92 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.75 (0.64%) | 240.00 | 232.50 - 247.00 | 0.4959 times | Fri 16 January 2026 | 243.20 (-3.85%) | 255.55 | 240.50 - 256.95 | 0.311 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.5166 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.5762 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.7345 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.858 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.6742 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.7327 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.6365 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.4643 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 0.8852 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 222.88 and 254.38
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 261.67 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.75 (-4.21%) | 256.00 | 232.50 - 264.00 | 0.7222 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.676 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4481 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7531 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0319 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2754 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.8939 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4798 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5299 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.1896 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 2.9676 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 222.88 and 254.38
| Yearly Target 1 | 215.58 |
| Yearly Target 2 | 230.17 |
| Yearly Target 3 | 247.08333333333 |
| Yearly Target 4 | 261.67 |
| Yearly Target 5 | 278.58 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.75 (-4.21%) | 256.00 | 232.50 - 264.00 | 0.0447 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9207 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6999 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3346 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyadriIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 242.81 |
| 12 day DMA | 248.66 |
| 20 day DMA | 251.71 |
| 35 day DMA | 251.44 |
| 50 day DMA | 252.42 |
| 100 day DMA | 257.73 |
| 150 day DMA | 271.41 |
| 200 day DMA | 273.31 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244 | 243.63 | 245.04 |
| 12 day EMA | 247.23 | 247.68 | 248.93 |
| 20 day EMA | 249.26 | 249.74 | 250.68 |
| 35 day EMA | 251.09 | 251.46 | 252.09 |
| 50 day EMA | 251.77 | 252.06 | 252.52 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.81 | 243.19 | 245.16 |
| 12 day SMA | 248.66 | 249.85 | 251.2 |
| 20 day SMA | 251.71 | 252.15 | 252.67 |
| 35 day SMA | 251.44 | 251.88 | 252.28 |
| 50 day SMA | 252.42 | 252.58 | 252.84 |
| 100 day SMA | 257.73 | 257.77 | 257.95 |
| 150 day SMA | 271.41 | 271.88 | 272.39 |
| 200 day SMA | 273.31 | 273.26 | 273.22 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
