Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 351.8 and 365.8
| Intraday Target 1 | 348.2 |
| Intraday Target 2 | 355.4 |
| Intraday Target 3 | 362.2 |
| Intraday Target 4 | 369.4 |
| Intraday Target 5 | 376.2 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.60 (-1.16%) | 369.00 | 355.00 - 369.00 | 0.5614 times | Thu 24 September 2026 | 366.85 (-0.74%) | 360.00 | 356.60 - 383.00 | 1.4899 times | Wed 23 September 2026 | 369.60 (2.6%) | 360.25 | 354.10 - 371.00 | 0.6481 times | Tue 22 September 2026 | 360.25 (-2.88%) | 367.60 | 358.55 - 380.00 | 0.688 times | Mon 21 September 2026 | 370.95 (1.53%) | 366.95 | 363.45 - 378.50 | 0.4111 times | Fri 18 September 2026 | 365.35 (1.7%) | 366.60 | 360.45 - 369.05 | 0.3335 times | Thu 17 September 2026 | 359.25 (-0.57%) | 364.90 | 357.00 - 370.00 | 0.5392 times | Wed 16 September 2026 | 361.30 (-0.51%) | 366.25 | 355.00 - 376.70 | 0.8722 times | Tue 15 September 2026 | 363.15 (-7.1%) | 394.80 | 358.00 - 408.95 | 2.7534 times | Fri 11 September 2026 | 390.90 (1.97%) | 389.90 | 374.45 - 396.45 | 1.7033 times | Thu 10 September 2026 | 383.35 (1.67%) | 377.20 | 369.65 - 386.55 | 1.1719 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 343.9 and 372.8
| Weekly Target 1 | 337.67 |
| Weekly Target 2 | 350.13 |
| Weekly Target 3 | 366.56666666667 |
| Weekly Target 4 | 379.03 |
| Weekly Target 5 | 395.47 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.60 (-0.75%) | 366.95 | 354.10 - 383.00 | 0.308 times | Fri 18 September 2026 | 365.35 (-6.54%) | 394.80 | 355.00 - 408.95 | 0.3648 times | Fri 11 September 2026 | 390.90 (-0.32%) | 399.80 | 369.65 - 406.90 | 0.8402 times | Fri 04 September 2026 | 392.15 (14.13%) | 345.00 | 334.45 - 402.70 | 1.3676 times | Fri 28 August 2026 | 343.60 (-8.14%) | 370.00 | 332.30 - 376.55 | 0.6728 times | Fri 21 August 2026 | 374.05 (3.87%) | 368.95 | 363.90 - 401.10 | 1.7149 times | Fri 14 August 2026 | 360.10 (7.35%) | 337.00 | 335.05 - 379.00 | 3.4746 times | Fri 07 August 2026 | 335.45 (10.49%) | 314.00 | 313.55 - 336.95 | 0.5983 times | Fri 31 July 2026 | 303.60 (7.95%) | 285.00 | 281.00 - 315.00 | 0.4211 times | Fri 24 July 2026 | 281.25 (-0.21%) | 276.65 | 270.05 - 292.00 | 0.2376 times | Fri 17 July 2026 | 281.85 (1.55%) | 272.00 | 272.00 - 296.00 | 0.1252 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 355.3 and 416.25
| Monthly Target 1 | 312.23 |
| Monthly Target 2 | 337.42 |
| Monthly Target 3 | 373.18333333333 |
| Monthly Target 4 | 398.37 |
| Monthly Target 5 | 434.13 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.60 (1.8%) | 359.90 | 348.00 - 408.95 | 1.4767 times | Mon 31 August 2026 | 356.20 (17.33%) | 314.00 | 313.55 - 401.10 | 3.665 times | Fri 31 July 2026 | 303.60 (7.39%) | 281.00 | 270.05 - 315.00 | 0.538 times | Tue 30 June 2026 | 282.70 (1.86%) | 280.25 | 262.55 - 299.00 | 0.49 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 1.7103 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.2801 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.451 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.5074 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 0.5324 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.3489 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.2313 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 281.35 and 490.2
| Yearly Target 1 | 115.03 |
| Yearly Target 2 | 238.82 |
| Yearly Target 3 | 323.88333333333 |
| Yearly Target 4 | 447.67 |
| Yearly Target 5 | 532.73 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.60 (41.92%) | 256.00 | 200.10 - 408.95 | 0.9062 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.7202 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.3297 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.0439 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 397 and lower is at 341, while middle bands are at 355 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyadriIndustries in short term but the sell signal is initial and weak.
SahyadriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.64 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 366.05 |
| 12 day DMA | 369.22 |
| 20 day DMA | 368.53 |
| 35 day DMA | 364.13 |
| 50 day DMA | 344.71 |
| 100 day DMA | 316.41 |
| 150 day DMA | 291.31 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.45 | 366.88 | 366.89 |
| 12 day EMA | 366.99 | 367.79 | 367.96 |
| 20 day EMA | 365.01 | 365.26 | 365.09 |
| 35 day EMA | 353.83 | 353.31 | 352.51 |
| 50 day EMA | 341.67 | 340.82 | 339.76 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.05 | 366.6 | 365.08 |
| 12 day SMA | 369.22 | 371.08 | 373.39 |
| 20 day SMA | 368.53 | 367.8 | 366.43 |
| 35 day SMA | 364.13 | 363.26 | 361.83 |
| 50 day SMA | 344.71 | 343.11 | 341.53 |
| 100 day SMA | 316.41 | 315.51 | 314.54 |
| 150 day SMA | 291.31 | 290.62 | 289.91 |
| 200 day SMA | 281.38 | 280.83 | 280.26 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
