Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 342.9 and 378.9
| Intraday Target 1 | 317.6 |
| Intraday Target 2 | 332.2 |
| Intraday Target 3 | 353.6 |
| Intraday Target 4 | 368.2 |
| Intraday Target 5 | 389.6 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 346.80 (1.84%) | 342.90 | 339.00 - 375.00 | 5.4992 times | Tue 11 August 2026 | 340.55 (-2.66%) | 355.00 | 335.45 - 355.00 | 0.5062 times | Mon 10 August 2026 | 349.85 (4.29%) | 337.00 | 335.05 - 351.75 | 1.1508 times | Fri 07 August 2026 | 335.45 (0.99%) | 332.15 | 329.80 - 336.95 | 0.2804 times | Thu 06 August 2026 | 332.15 (4.85%) | 319.60 | 313.55 - 335.00 | 0.4632 times | Wed 05 August 2026 | 316.80 (-1.43%) | 328.25 | 315.10 - 332.00 | 0.2183 times | Tue 04 August 2026 | 321.40 (-1.68%) | 327.05 | 320.00 - 328.50 | 0.1885 times | Mon 03 August 2026 | 326.90 (7.67%) | 314.00 | 313.75 - 332.85 | 1.0291 times | Fri 31 July 2026 | 303.60 (-0.1%) | 304.05 | 302.00 - 309.00 | 0.3335 times | Thu 30 July 2026 | 303.90 (1.84%) | 299.90 | 298.00 - 314.00 | 0.3308 times | Wed 29 July 2026 | 298.40 (-1.73%) | 309.90 | 290.60 - 310.00 | 0.1624 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 340.93 and 380.88
| Weekly Target 1 | 312.33 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 352.28333333333 |
| Weekly Target 4 | 369.52 |
| Weekly Target 5 | 392.23 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 346.80 (3.38%) | 337.00 | 335.05 - 375.00 | 4.7442 times | Fri 07 August 2026 | 335.45 (10.49%) | 314.00 | 313.55 - 336.95 | 1.4449 times | Fri 31 July 2026 | 303.60 (7.95%) | 285.00 | 281.00 - 315.00 | 1.017 times | Fri 24 July 2026 | 281.25 (-0.21%) | 276.65 | 270.05 - 292.00 | 0.5737 times | Fri 17 July 2026 | 281.85 (1.55%) | 272.00 | 272.00 - 296.00 | 0.3023 times | Fri 10 July 2026 | 277.55 (-0.47%) | 278.85 | 272.00 - 300.00 | 0.3023 times | Fri 03 July 2026 | 278.85 (-0.91%) | 280.00 | 272.00 - 286.70 | 0.2209 times | Thu 25 June 2026 | 281.40 (-2.05%) | 292.00 | 271.00 - 299.00 | 0.4636 times | Fri 19 June 2026 | 287.30 (8.74%) | 269.00 | 269.00 - 293.90 | 0.5195 times | Fri 12 June 2026 | 264.20 (-1.6%) | 268.50 | 262.55 - 275.00 | 0.4116 times | Fri 05 June 2026 | 268.50 (-3.26%) | 280.25 | 265.85 - 296.50 | 0.6994 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 330.18 and 391.63
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 345.11666666667 |
| Monthly Target 4 | 376.68 |
| Monthly Target 5 | 406.57 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 346.80 (14.23%) | 314.00 | 313.55 - 375.00 | 2.1703 times | Fri 31 July 2026 | 303.60 (7.39%) | 281.00 | 270.05 - 315.00 | 0.8277 times | Tue 30 June 2026 | 282.70 (1.86%) | 280.25 | 262.55 - 299.00 | 0.7538 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 2.6311 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.4309 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.6938 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.7806 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 0.819 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.5368 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.3558 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.598 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 273.45 and 448.35
| Yearly Target 1 | 132.4 |
| Yearly Target 2 | 239.6 |
| Yearly Target 3 | 307.3 |
| Yearly Target 4 | 414.5 |
| Yearly Target 5 | 482.2 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 346.80 (35.73%) | 256.00 | 200.10 - 375.00 | 0.6092 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.7893 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.4573 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.1442 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 24 points
Upper Bollinger band is at 356 and lower is at 260, while middle bands are at 284 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.8 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 340.96 |
| 12 day DMA | 323.29 |
| 20 day DMA | 307.32 |
| 35 day DMA | 295.86 |
| 50 day DMA | 290.11 |
| 100 day DMA | 276.7 |
| 150 day DMA | 267.4 |
| 200 day DMA | 264.12 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.47 | 335.81 | 333.44 |
| 12 day EMA | 325.49 | 321.62 | 318.18 |
| 20 day EMA | 314.77 | 311.4 | 308.33 |
| 35 day EMA | 303.6 | 301.06 | 298.73 |
| 50 day EMA | 294.8 | 292.68 | 290.73 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.96 | 334.96 | 331.13 |
| 12 day SMA | 323.29 | 318.74 | 313.8 |
| 20 day SMA | 307.32 | 304.35 | 301.47 |
| 35 day SMA | 295.86 | 294.2 | 292.83 |
| 50 day SMA | 290.11 | 288.99 | 287.78 |
| 100 day SMA | 276.7 | 275.46 | 274.27 |
| 150 day SMA | 267.4 | 266.81 | 266.25 |
| 200 day SMA | 264.12 | 263.65 | 263.23 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
