Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 274.63 and 284.68
| Intraday Target 1 | 272.57 |
| Intraday Target 2 | 276.68 |
| Intraday Target 3 | 282.61666666667 |
| Intraday Target 4 | 286.73 |
| Intraday Target 5 | 292.67 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 280.80 (-1.75%) | 286.50 | 278.50 - 288.55 | 1.2491 times | Tue 21 July 2026 | 285.80 (0.97%) | 283.05 | 282.00 - 292.00 | 1.5901 times | Mon 20 July 2026 | 283.05 (0.43%) | 276.65 | 276.65 - 288.60 | 1.3413 times | Fri 17 July 2026 | 281.85 (-0.32%) | 284.00 | 279.65 - 288.90 | 0.5525 times | Thu 16 July 2026 | 282.75 (-1.62%) | 287.40 | 278.05 - 287.40 | 0.412 times | Wed 15 July 2026 | 287.40 (1.54%) | 285.50 | 280.00 - 291.60 | 1.0248 times | Tue 14 July 2026 | 283.05 (1.58%) | 296.00 | 279.10 - 296.00 | 1.2184 times | Mon 13 July 2026 | 278.65 (0.4%) | 272.00 | 272.00 - 278.90 | 1.4887 times | Fri 10 July 2026 | 277.55 (-0.25%) | 280.60 | 276.00 - 283.00 | 0.5461 times | Thu 09 July 2026 | 278.25 (1.83%) | 281.90 | 274.35 - 281.90 | 0.577 times | Wed 08 July 2026 | 273.25 (-5.12%) | 282.00 | 272.00 - 286.45 | 1.3804 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 278.73 and 294.08
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 289.65 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 280.80 (-0.37%) | 276.65 | 276.65 - 292.00 | 0.6296 times | Fri 17 July 2026 | 281.85 (1.55%) | 272.00 | 272.00 - 296.00 | 0.7073 times | Fri 10 July 2026 | 277.55 (-0.47%) | 278.85 | 272.00 - 300.00 | 0.7072 times | Fri 03 July 2026 | 278.85 (-0.91%) | 280.00 | 272.00 - 286.70 | 0.5168 times | Thu 25 June 2026 | 281.40 (-2.05%) | 292.00 | 271.00 - 299.00 | 1.0847 times | Fri 19 June 2026 | 287.30 (8.74%) | 269.00 | 269.00 - 293.90 | 1.2155 times | Fri 12 June 2026 | 264.20 (-1.6%) | 268.50 | 262.55 - 275.00 | 0.9631 times | Fri 05 June 2026 | 268.50 (-3.26%) | 280.25 | 265.85 - 296.50 | 1.6364 times | Fri 29 May 2026 | 277.55 (-9.7%) | 311.90 | 275.00 - 315.00 | 1.5355 times | Fri 22 May 2026 | 307.35 (-2.09%) | 310.00 | 296.35 - 318.00 | 1.0038 times | Fri 15 May 2026 | 313.90 (3.09%) | 330.00 | 296.65 - 338.40 | 11.5938 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 262.4 and 290.4
| Monthly Target 1 | 256.27 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 296.53 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 280.80 (-0.67%) | 281.00 | 272.00 - 300.00 | 0.4574 times | Tue 30 June 2026 | 282.70 (1.86%) | 280.25 | 262.55 - 299.00 | 0.9465 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 3.3036 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.5411 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.8712 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.9802 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.0283 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.674 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4468 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7509 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0288 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 240.45 and 378.75
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 207.8 |
| Yearly Target 3 | 273.1 |
| Yearly Target 4 | 346.1 |
| Yearly Target 5 | 411.4 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 280.80 (9.9%) | 256.00 | 200.10 - 338.40 | 0.453 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8257 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.5244 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.1969 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 274, while middle bands are at 278 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.34 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 282.85 |
| 12 day DMA | 281.7 |
| 20 day DMA | 281.15 |
| 35 day DMA | 279.23 |
| 50 day DMA | 286.17 |
| 100 day DMA | 265.5 |
| 150 day DMA | 261.27 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.71 | 283.67 | 282.6 |
| 12 day EMA | 282.2 | 282.46 | 281.85 |
| 20 day EMA | 282.18 | 282.33 | 281.97 |
| 35 day EMA | 284.56 | 284.78 | 284.72 |
| 50 day EMA | 287 | 287.25 | 287.31 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.85 | 284.17 | 283.62 |
| 12 day SMA | 281.7 | 281.88 | 281.3 |
| 20 day SMA | 281.15 | 281.54 | 281.89 |
| 35 day SMA | 279.23 | 279.53 | 279.35 |
| 50 day SMA | 286.17 | 287.17 | 287.54 |
| 100 day SMA | 265.5 | 265.29 | 265.03 |
| 150 day SMA | 261.27 | 261.02 | 260.74 |
| 200 day SMA | 260.15 | 260.04 | 259.94 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
