Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 328.23 and 347.78
| Intraday Target 1 | 324.12 |
| Intraday Target 2 | 332.33 |
| Intraday Target 3 | 343.66666666667 |
| Intraday Target 4 | 351.88 |
| Intraday Target 5 | 363.22 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.55 (-2.66%) | 355.00 | 335.45 - 355.00 | 1.0855 times | Mon 10 August 2026 | 349.85 (4.29%) | 337.00 | 335.05 - 351.75 | 2.4678 times | Fri 07 August 2026 | 335.45 (0.99%) | 332.15 | 329.80 - 336.95 | 0.6013 times | Thu 06 August 2026 | 332.15 (4.85%) | 319.60 | 313.55 - 335.00 | 0.9932 times | Wed 05 August 2026 | 316.80 (-1.43%) | 328.25 | 315.10 - 332.00 | 0.4681 times | Tue 04 August 2026 | 321.40 (-1.68%) | 327.05 | 320.00 - 328.50 | 0.4042 times | Mon 03 August 2026 | 326.90 (7.67%) | 314.00 | 313.75 - 332.85 | 2.2069 times | Fri 31 July 2026 | 303.60 (-0.1%) | 304.05 | 302.00 - 309.00 | 0.7152 times | Thu 30 July 2026 | 303.90 (1.84%) | 299.90 | 298.00 - 314.00 | 0.7094 times | Wed 29 July 2026 | 298.40 (-1.73%) | 309.90 | 290.60 - 310.00 | 0.3482 times | Tue 28 July 2026 | 303.65 (3.9%) | 293.00 | 288.10 - 315.00 | 1.1749 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 337.8 and 357.75
| Weekly Target 1 | 323.58 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 343.53333333333 |
| Weekly Target 4 | 352.02 |
| Weekly Target 5 | 363.48 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.55 (1.52%) | 337.00 | 335.05 - 355.00 | 1.7288 times | Fri 07 August 2026 | 335.45 (10.49%) | 314.00 | 313.55 - 336.95 | 2.2739 times | Fri 31 July 2026 | 303.60 (7.95%) | 285.00 | 281.00 - 315.00 | 1.6005 times | Fri 24 July 2026 | 281.25 (-0.21%) | 276.65 | 270.05 - 292.00 | 0.9028 times | Fri 17 July 2026 | 281.85 (1.55%) | 272.00 | 272.00 - 296.00 | 0.4758 times | Fri 10 July 2026 | 277.55 (-0.47%) | 278.85 | 272.00 - 300.00 | 0.4757 times | Fri 03 July 2026 | 278.85 (-0.91%) | 280.00 | 272.00 - 286.70 | 0.3476 times | Thu 25 June 2026 | 281.40 (-2.05%) | 292.00 | 271.00 - 299.00 | 0.7296 times | Fri 19 June 2026 | 287.30 (8.74%) | 269.00 | 269.00 - 293.90 | 0.8175 times | Fri 12 June 2026 | 264.20 (-1.6%) | 268.50 | 262.55 - 275.00 | 0.6478 times | Fri 05 June 2026 | 268.50 (-3.26%) | 280.25 | 265.85 - 296.50 | 1.1007 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 327.05 and 368.5
| Monthly Target 1 | 294.92 |
| Monthly Target 2 | 317.73 |
| Monthly Target 3 | 336.36666666667 |
| Monthly Target 4 | 359.18 |
| Monthly Target 5 | 377.82 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.55 (12.17%) | 314.00 | 313.55 - 355.00 | 1.0226 times | Fri 31 July 2026 | 303.60 (7.39%) | 281.00 | 270.05 - 315.00 | 0.949 times | Tue 30 June 2026 | 282.70 (1.86%) | 280.25 | 262.55 - 299.00 | 0.8643 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 3.0168 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.4941 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.7955 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.8951 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 0.939 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6155 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.408 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.6857 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 270.33 and 425.23
| Yearly Target 1 | 143.65 |
| Yearly Target 2 | 242.1 |
| Yearly Target 3 | 298.55 |
| Yearly Target 4 | 397 |
| Yearly Target 5 | 453.45 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.55 (33.29%) | 256.00 | 200.10 - 355.00 | 0.5352 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8066 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.4891 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.1691 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 23 points
Upper Bollinger band is at 350 and lower is at 260, while middle bands are at 282 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.1 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 334.96 |
| 12 day DMA | 318.74 |
| 20 day DMA | 304.35 |
| 35 day DMA | 294.2 |
| 50 day DMA | 288.99 |
| 100 day DMA | 275.46 |
| 150 day DMA | 266.81 |
| 200 day DMA | 263.65 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.81 | 333.44 | 325.23 |
| 12 day EMA | 321.62 | 318.18 | 312.42 |
| 20 day EMA | 311.45 | 308.39 | 304.03 |
| 35 day EMA | 301.37 | 299.06 | 296.07 |
| 50 day EMA | 293.56 | 291.64 | 289.27 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.96 | 331.13 | 326.54 |
| 12 day SMA | 318.74 | 313.8 | 307.91 |
| 20 day SMA | 304.35 | 301.47 | 297.91 |
| 35 day SMA | 294.2 | 292.83 | 291.04 |
| 50 day SMA | 288.99 | 287.78 | 286.33 |
| 100 day SMA | 275.46 | 274.27 | 273.08 |
| 150 day SMA | 266.81 | 266.25 | 265.62 |
| 200 day SMA | 263.65 | 263.23 | 262.76 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 12.86
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 16.4
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
