Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 237.93 and 243.53
| Intraday Target 1 | 236.55 |
| Intraday Target 2 | 239.3 |
| Intraday Target 3 | 242.15 |
| Intraday Target 4 | 244.9 |
| Intraday Target 5 | 247.75 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.05 (-0.49%) | 243.30 | 239.40 - 245.00 | 0.7397 times | Mon 19 January 2026 | 243.25 (0.02%) | 240.00 | 240.00 - 246.00 | 1.093 times | Fri 16 January 2026 | 243.20 (-1.4%) | 240.50 | 240.50 - 249.60 | 0.5067 times | Wed 14 January 2026 | 246.65 (-1.6%) | 250.65 | 244.50 - 254.00 | 0.2903 times | Tue 13 January 2026 | 250.65 (0.26%) | 246.60 | 246.60 - 253.50 | 0.9651 times | Mon 12 January 2026 | 250.00 (-1.17%) | 255.55 | 246.00 - 256.95 | 1.8448 times | Fri 09 January 2026 | 252.95 (-1.17%) | 254.20 | 252.00 - 257.00 | 1.7149 times | Thu 08 January 2026 | 255.95 (-0.58%) | 257.45 | 253.05 - 257.45 | 0.5761 times | Wed 07 January 2026 | 257.45 (0.49%) | 259.55 | 254.30 - 260.00 | 0.5888 times | Tue 06 January 2026 | 256.20 (-1.1%) | 257.60 | 252.60 - 261.00 | 1.6806 times | Mon 05 January 2026 | 259.05 (0.8%) | 259.95 | 258.00 - 264.00 | 1.431 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 240.73 and 247.33
| Weekly Target 1 | 235.88 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 242.48333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.05 (-0.47%) | 240.00 | 239.40 - 246.00 | 0.1636 times | Fri 16 January 2026 | 243.20 (-3.85%) | 255.55 | 240.50 - 256.95 | 0.3219 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.5347 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.7013 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.7602 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.8881 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.7327 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.7583 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.6588 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.4806 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 0.9161 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 228.43 and 253.03
| Monthly Target 1 | 223.88 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 273.08 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.05 (-5.26%) | 256.00 | 239.40 - 264.00 | 0.6726 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6796 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4505 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7571 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0374 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2822 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.8987 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4877 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5381 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.1959 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 2.9834 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 228.43 and 253.03
| Yearly Target 1 | 223.88 |
| Yearly Target 2 | 232.97 |
| Yearly Target 3 | 248.48333333333 |
| Yearly Target 4 | 257.57 |
| Yearly Target 5 | 273.08 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.05 (-5.26%) | 256.00 | 239.40 - 264.00 | 0.0415 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9215 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.7013 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3357 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.
SahyadriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.62 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 245.16 |
| 12 day DMA | 251.2 |
| 20 day DMA | 252.67 |
| 35 day DMA | 252.28 |
| 50 day DMA | 252.84 |
| 100 day DMA | 257.95 |
| 150 day DMA | 272.39 |
| 200 day DMA | 273.22 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 246.53 | 248.17 |
| 12 day EMA | 248.93 | 250.18 | 251.44 |
| 20 day EMA | 250.71 | 251.62 | 252.5 |
| 35 day EMA | 252.14 | 252.73 | 253.29 |
| 50 day EMA | 252.47 | 252.89 | 253.28 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.16 | 246.75 | 248.69 |
| 12 day SMA | 251.2 | 252.61 | 253.63 |
| 20 day SMA | 252.67 | 252.99 | 253.72 |
| 35 day SMA | 252.28 | 252.57 | 252.81 |
| 50 day SMA | 252.84 | 253.13 | 253.45 |
| 100 day SMA | 257.95 | 258.37 | 258.84 |
| 150 day SMA | 272.39 | 272.87 | 273.28 |
| 200 day SMA | 273.22 | 273.08 | 272.97 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
