Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 240.83 and 250.33
| Intraday Target 1 | 238.88 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 248.38333333333 |
| Intraday Target 4 | 252.27 |
| Intraday Target 5 | 257.88 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 246.65 (-1.6%) | 250.65 | 244.50 - 254.00 | 0.0617 times | Tue 13 January 2026 | 250.65 (0.26%) | 246.60 | 246.60 - 253.50 | 0.2051 times | Mon 12 January 2026 | 250.00 (-1.17%) | 255.55 | 246.00 - 256.95 | 0.3921 times | Fri 09 January 2026 | 252.95 (-1.17%) | 254.20 | 252.00 - 257.00 | 0.3645 times | Thu 08 January 2026 | 255.95 (-0.58%) | 257.45 | 253.05 - 257.45 | 0.1225 times | Wed 07 January 2026 | 257.45 (0.49%) | 259.55 | 254.30 - 260.00 | 0.1252 times | Tue 06 January 2026 | 256.20 (-1.1%) | 257.60 | 252.60 - 261.00 | 0.3572 times | Mon 05 January 2026 | 259.05 (0.8%) | 259.95 | 258.00 - 264.00 | 0.3042 times | Fri 02 January 2026 | 257.00 (-0.77%) | 255.60 | 253.45 - 262.00 | 7.5125 times | Thu 01 January 2026 | 259.00 (1.37%) | 256.00 | 256.00 - 260.00 | 0.555 times | Wed 31 December 2025 | 255.50 (-0.18%) | 250.05 | 249.00 - 258.00 | 0.1418 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 239.35 and 251.8
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 241.78 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 261.82 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 246.65 (-2.49%) | 255.55 | 244.50 - 256.95 | 0.2584 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.4994 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.4568 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.71 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.8294 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.6182 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.7082 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.6152 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.4488 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 0.8556 times | Fri 07 November 2025 | 256.40 (1.2%) | 252.50 | 246.55 - 262.20 | 0.8373 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 235.83 and 255.33
| Monthly Target 1 | 232.22 |
| Monthly Target 2 | 239.43 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 271.22 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 246.65 (-3.46%) | 256.00 | 244.50 - 264.00 | 0.6428 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6818 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.452 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7596 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0407 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2863 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.9016 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4925 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.543 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.1997 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 2.993 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 235.83 and 255.33
| Yearly Target 1 | 232.22 |
| Yearly Target 2 | 239.43 |
| Yearly Target 3 | 251.71666666667 |
| Yearly Target 4 | 258.93 |
| Yearly Target 5 | 271.22 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 246.65 (-3.46%) | 256.00 | 244.50 - 264.00 | 0.0395 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9219 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.7021 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3364 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 251 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.
SahyadriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.52 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 254.7 |
| 20 day DMA | 254.5 |
| 35 day DMA | 253.18 |
| 50 day DMA | 253.76 |
| 100 day DMA | 259.31 |
| 150 day DMA | 273.76 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.65 | 252.65 | 253.65 |
| 12 day EMA | 252.94 | 254.08 | 254.7 |
| 20 day EMA | 253.47 | 254.19 | 254.56 |
| 35 day EMA | 253.94 | 254.37 | 254.59 |
| 50 day EMA | 253.62 | 253.9 | 254.03 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 253.4 | 254.51 |
| 12 day SMA | 254.7 | 255.2 | 255.65 |
| 20 day SMA | 254.5 | 254.99 | 255.15 |
| 35 day SMA | 253.18 | 253.23 | 253.32 |
| 50 day SMA | 253.76 | 254.06 | 254.12 |
| 100 day SMA | 259.31 | 259.71 | 260.05 |
| 150 day SMA | 273.76 | 274.21 | 274.52 |
| 200 day SMA | 272.9 | 272.86 | 272.85 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
