Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 238.8 and 242.8
| Intraday Target 1 | 237.87 |
| Intraday Target 2 | 239.73 |
| Intraday Target 3 | 241.86666666667 |
| Intraday Target 4 | 243.73 |
| Intraday Target 5 | 245.87 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 241.60 (-1.13%) | 242.01 | 240.00 - 244.00 | 0.6042 times | Thu 23 April 2026 | 244.35 (0.34%) | 243.52 | 237.51 - 246.00 | 0.7054 times | Wed 22 April 2026 | 243.52 (0.23%) | 242.51 | 242.50 - 245.15 | 0.1546 times | Tue 21 April 2026 | 242.95 (-0.61%) | 244.39 | 232.50 - 245.99 | 1.9465 times | Mon 20 April 2026 | 244.44 (-0.13%) | 259.50 | 241.01 - 259.50 | 0.7541 times | Fri 17 April 2026 | 244.75 (-2.85%) | 250.00 | 243.00 - 250.00 | 2.4989 times | Thu 16 April 2026 | 251.93 (1.73%) | 242.22 | 242.22 - 253.99 | 0.7091 times | Wed 15 April 2026 | 247.64 (4.05%) | 241.99 | 241.99 - 252.40 | 1.3818 times | Mon 13 April 2026 | 238.00 (-0.98%) | 239.20 | 229.76 - 239.20 | 0.5603 times | Fri 10 April 2026 | 240.36 (0.36%) | 245.84 | 236.01 - 245.84 | 0.6853 times | Thu 09 April 2026 | 239.49 (-1.87%) | 246.60 | 230.01 - 246.99 | 0.6362 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 223.55 and 250.55
| Weekly Target 1 | 217.53 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 244.53333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 271.53 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 241.60 (-1.29%) | 259.50 | 232.50 - 259.50 | 0.7109 times | Fri 17 April 2026 | 244.75 (1.83%) | 239.20 | 229.76 - 253.99 | 0.8791 times | Fri 10 April 2026 | 240.36 (10.73%) | 210.16 | 210.16 - 248.00 | 0.6963 times | Thu 02 April 2026 | 217.07 (-0.34%) | 225.00 | 200.10 - 225.00 | 1.3271 times | Fri 27 March 2026 | 217.80 (-9.42%) | 231.60 | 213.00 - 244.00 | 1.9145 times | Fri 20 March 2026 | 240.45 (8.65%) | 235.00 | 220.00 - 246.00 | 1.0998 times | Fri 13 March 2026 | 221.30 (-7.35%) | 238.50 | 218.00 - 249.00 | 1.0654 times | Fri 06 March 2026 | 238.85 (-4.6%) | 235.10 | 235.10 - 276.85 | 0.9793 times | Fri 27 February 2026 | 250.37 (-3.55%) | 256.99 | 244.23 - 259.58 | 0.8398 times | Fri 20 February 2026 | 259.59 (-0.31%) | 265.00 | 252.63 - 268.00 | 0.4877 times | Fri 13 February 2026 | 260.41 (-0.12%) | 262.03 | 251.20 - 285.00 | 2.5188 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 223.35 and 277.75
| Monthly Target 1 | 181 |
| Monthly Target 2 | 211.3 |
| Monthly Target 3 | 235.4 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 289.8 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 241.60 (18.69%) | 212.00 | 205.10 - 259.50 | 0.4924 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 1.0428 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 1.1732 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.2309 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.8068 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.5348 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.8988 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.2314 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.5221 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 1.0668 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.766 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 178.4 and 263.3
| Yearly Target 1 | 157.33 |
| Yearly Target 2 | 199.47 |
| Yearly Target 3 | 242.23333333333 |
| Yearly Target 4 | 284.37 |
| Yearly Target 5 | 327.13 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 241.60 (-5.44%) | 256.00 | 200.10 - 285.00 | 0.1967 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8854 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6346 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.2834 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 205, while middle bands are at 219 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.37 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 243.37 |
| 12 day DMA | 243.59 |
| 20 day DMA | 232.97 |
| 35 day DMA | 233.92 |
| 50 day DMA | 241.16 |
| 100 day DMA | 245.92 |
| 150 day DMA | 250.5 |
| 200 day DMA | 260.49 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.15 | 243.92 | 243.7 |
| 12 day EMA | 240.79 | 240.64 | 239.97 |
| 20 day EMA | 238.68 | 238.37 | 237.74 |
| 35 day EMA | 239.95 | 239.85 | 239.58 |
| 50 day EMA | 242.25 | 242.28 | 242.2 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.37 | 244 | 245.52 |
| 12 day SMA | 243.59 | 242.35 | 240.06 |
| 20 day SMA | 232.97 | 232.08 | 231.88 |
| 35 day SMA | 233.92 | 234.17 | 234.36 |
| 50 day SMA | 241.16 | 241.54 | 241.8 |
| 100 day SMA | 245.92 | 246.07 | 246.11 |
| 150 day SMA | 250.5 | 250.71 | 250.95 |
| 200 day SMA | 260.49 | 260.79 | 261.14 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 20.76 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
EPS is 16.91 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
