Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 283.9 and 293.9
| Intraday Target 1 | 276.6 |
| Intraday Target 2 | 281.2 |
| Intraday Target 3 | 286.6 |
| Intraday Target 4 | 291.2 |
| Intraday Target 5 | 296.6 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (0.97%) | 283.05 | 282.00 - 292.00 | 1.5694 times | Mon 20 July 2026 | 283.05 (0.43%) | 276.65 | 276.65 - 288.60 | 1.3239 times | Fri 17 July 2026 | 281.85 (-0.32%) | 284.00 | 279.65 - 288.90 | 0.5453 times | Thu 16 July 2026 | 282.75 (-1.62%) | 287.40 | 278.05 - 287.40 | 0.4067 times | Wed 15 July 2026 | 287.40 (1.54%) | 285.50 | 280.00 - 291.60 | 1.0116 times | Tue 14 July 2026 | 283.05 (1.58%) | 296.00 | 279.10 - 296.00 | 1.2026 times | Mon 13 July 2026 | 278.65 (0.4%) | 272.00 | 272.00 - 278.90 | 1.4694 times | Fri 10 July 2026 | 277.55 (-0.25%) | 280.60 | 276.00 - 283.00 | 0.539 times | Thu 09 July 2026 | 278.25 (1.83%) | 281.90 | 274.35 - 281.90 | 0.5696 times | Wed 08 July 2026 | 273.25 (-5.12%) | 282.00 | 272.00 - 286.45 | 1.3625 times | Tue 07 July 2026 | 288.00 (1.77%) | 280.60 | 276.00 - 300.00 | 1.482 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 281.23 and 296.58
| Weekly Target 1 | 269.47 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 284.81666666667 |
| Weekly Target 4 | 292.98 |
| Weekly Target 5 | 300.17 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (1.4%) | 276.65 | 276.65 - 292.00 | 0.4499 times | Fri 17 July 2026 | 281.85 (1.55%) | 272.00 | 272.00 - 296.00 | 0.7209 times | Fri 10 July 2026 | 277.55 (-0.47%) | 278.85 | 272.00 - 300.00 | 0.7208 times | Fri 03 July 2026 | 278.85 (-0.91%) | 280.00 | 272.00 - 286.70 | 0.5267 times | Thu 25 June 2026 | 281.40 (-2.05%) | 292.00 | 271.00 - 299.00 | 1.1055 times | Fri 19 June 2026 | 287.30 (8.74%) | 269.00 | 269.00 - 293.90 | 1.2388 times | Fri 12 June 2026 | 264.20 (-1.6%) | 268.50 | 262.55 - 275.00 | 0.9815 times | Fri 05 June 2026 | 268.50 (-3.26%) | 280.25 | 265.85 - 296.50 | 1.6678 times | Fri 29 May 2026 | 277.55 (-9.7%) | 311.90 | 275.00 - 315.00 | 1.5649 times | Fri 22 May 2026 | 307.35 (-2.09%) | 310.00 | 296.35 - 318.00 | 1.0231 times | Fri 15 May 2026 | 313.90 (3.09%) | 330.00 | 296.65 - 338.40 | 11.816 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 278.9 and 306.9
| Monthly Target 1 | 257.93 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 285.93333333333 |
| Monthly Target 4 | 299.87 |
| Monthly Target 5 | 313.93 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (1.1%) | 281.00 | 272.00 - 300.00 | 0.4235 times | Tue 30 June 2026 | 282.70 (1.86%) | 280.25 | 262.55 - 299.00 | 0.9499 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 3.3154 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.543 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.8743 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.9837 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.032 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6764 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4484 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7535 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0324 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 242.95 and 381.25
| Yearly Target 1 | 136.47 |
| Yearly Target 2 | 211.13 |
| Yearly Target 3 | 274.76666666667 |
| Yearly Target 4 | 349.43 |
| Yearly Target 5 | 413.07 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (11.86%) | 256.00 | 200.10 - 338.40 | 0.4513 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8261 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.5252 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.1975 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.29 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 284.17 |
| 12 day DMA | 281.88 |
| 20 day DMA | 281.54 |
| 35 day DMA | 279.53 |
| 50 day DMA | 287.17 |
| 100 day DMA | 265.29 |
| 150 day DMA | 261.02 |
| 200 day DMA | 260.04 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.67 | 282.6 | 282.38 |
| 12 day EMA | 282.46 | 281.85 | 281.63 |
| 20 day EMA | 282.28 | 281.91 | 281.79 |
| 35 day EMA | 284.58 | 284.51 | 284.6 |
| 50 day EMA | 286.93 | 286.98 | 287.14 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.17 | 283.62 | 282.74 |
| 12 day SMA | 281.88 | 281.3 | 280.93 |
| 20 day SMA | 281.54 | 281.89 | 282.1 |
| 35 day SMA | 279.53 | 279.35 | 279.2 |
| 50 day SMA | 287.17 | 287.54 | 287.89 |
| 100 day SMA | 265.29 | 265.03 | 264.84 |
| 150 day SMA | 261.02 | 260.74 | 260.47 |
| 200 day SMA | 260.04 | 259.94 | 259.84 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 10.79
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
