Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 280.2 and 285.85
| Intraday Target 1 | 276.03 |
| Intraday Target 2 | 278.72 |
| Intraday Target 3 | 281.68333333333 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 287.33 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 281.40 (0.63%) | 280.00 | 279.00 - 284.65 | 0.3764 times | Wed 24 June 2026 | 279.65 (-3.13%) | 290.05 | 271.00 - 290.90 | 2.3698 times | Tue 23 June 2026 | 288.70 (-1.37%) | 292.80 | 287.55 - 292.90 | 0.3473 times | Mon 22 June 2026 | 292.70 (1.88%) | 292.00 | 285.45 - 299.00 | 0.8083 times | Fri 19 June 2026 | 287.30 (-1.08%) | 293.75 | 283.10 - 293.90 | 0.5052 times | Thu 18 June 2026 | 290.45 (2.92%) | 279.00 | 279.00 - 293.00 | 1.0346 times | Wed 17 June 2026 | 282.20 (3.16%) | 273.05 | 271.05 - 283.40 | 0.9546 times | Tue 16 June 2026 | 273.55 (0.29%) | 272.90 | 270.00 - 281.00 | 1.2509 times | Mon 15 June 2026 | 272.75 (3.24%) | 269.00 | 269.00 - 275.15 | 0.6267 times | Fri 12 June 2026 | 264.20 (-0.79%) | 269.20 | 262.55 - 269.20 | 1.7262 times | Thu 11 June 2026 | 266.30 (-0.87%) | 270.00 | 265.15 - 270.00 | 0.376 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 262.2 and 290.2
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 283.8 |
| Weekly Target 4 | 296.6 |
| Weekly Target 5 | 311.8 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 281.40 (-2.05%) | 292.00 | 271.00 - 299.00 | 0.4576 times | Fri 19 June 2026 | 287.30 (8.74%) | 269.00 | 269.00 - 293.90 | 0.5128 times | Fri 12 June 2026 | 264.20 (-1.6%) | 268.50 | 262.55 - 275.00 | 0.4063 times | Fri 05 June 2026 | 268.50 (-3.26%) | 280.25 | 265.85 - 296.50 | 0.6904 times | Fri 29 May 2026 | 277.55 (-9.7%) | 311.90 | 275.00 - 315.00 | 0.6478 times | Fri 22 May 2026 | 307.35 (-2.09%) | 310.00 | 296.35 - 318.00 | 0.4235 times | Fri 15 May 2026 | 313.90 (3.09%) | 330.00 | 296.65 - 338.40 | 4.8911 times | Fri 08 May 2026 | 304.50 (18.97%) | 259.60 | 259.60 - 314.90 | 1.4441 times | Thu 30 April 2026 | 255.94 (5.94%) | 246.59 | 241.95 - 269.00 | 0.2908 times | Fri 24 April 2026 | 241.60 (-1.29%) | 259.50 | 232.50 - 259.50 | 0.2357 times | Fri 17 April 2026 | 244.75 (1.83%) | 239.20 | 229.76 - 253.99 | 0.2915 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 271.98 and 308.43
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 280.98333333333 |
| Monthly Target 4 | 299.42 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 281.40 (1.39%) | 280.25 | 262.55 - 299.00 | 0.8742 times | Fri 29 May 2026 | 277.55 (8.44%) | 259.60 | 259.60 - 338.40 | 3.1323 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.513 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.826 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.9294 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 0.975 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6391 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4236 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7119 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 0.9754 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2057 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 240.75 and 379.05
| Yearly Target 1 | 135 |
| Yearly Target 2 | 208.2 |
| Yearly Target 3 | 273.3 |
| Yearly Target 4 | 346.5 |
| Yearly Target 5 | 411.6 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 281.40 (10.14%) | 256.00 | 200.10 - 338.40 | 0.429 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8313 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.5347 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.205 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 262, while middle bands are at 270 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.97 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 278.99 |
| 20 day DMA | 277.98 |
| 35 day DMA | 290.92 |
| 50 day DMA | 280.07 |
| 100 day DMA | 260.99 |
| 150 day DMA | 257.84 |
| 200 day DMA | 259.18 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.41 | 284.42 | 286.8 |
| 12 day EMA | 282.09 | 282.21 | 282.68 |
| 20 day EMA | 281.82 | 281.86 | 282.09 |
| 35 day EMA | 277.89 | 277.68 | 277.56 |
| 50 day EMA | 277.15 | 276.98 | 276.87 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 287.76 | 288.27 |
| 12 day SMA | 278.99 | 278.41 | 277.55 |
| 20 day SMA | 277.98 | 277.89 | 278.82 |
| 35 day SMA | 290.92 | 291.24 | 291.05 |
| 50 day SMA | 280.07 | 279.21 | 278.42 |
| 100 day SMA | 260.99 | 260.58 | 260.14 |
| 150 day SMA | 257.84 | 257.66 | 257.49 |
| 200 day SMA | 259.18 | 259.08 | 258.95 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 26.49 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 10.55 crores (147.07%)
Debt: 16.59 in crores
Market capitalization: 308.03
EPS is 20.76 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
