Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 257.5 and 261.5
| Intraday Target 1 | 254.33 |
| Intraday Target 2 | 256.67 |
| Intraday Target 3 | 258.33333333333 |
| Intraday Target 4 | 260.67 |
| Intraday Target 5 | 262.33 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.00 (1.37%) | 256.00 | 256.00 - 260.00 | 1.3605 times | Wed 31 December 2025 | 255.50 (-0.18%) | 250.05 | 249.00 - 258.00 | 0.3476 times | Tue 30 December 2025 | 255.95 (1.29%) | 250.60 | 250.05 - 260.35 | 0.9333 times | Mon 29 December 2025 | 252.70 (-1.31%) | 256.00 | 251.05 - 256.05 | 0.5526 times | Fri 26 December 2025 | 256.05 (0.39%) | 257.80 | 252.00 - 260.20 | 0.7443 times | Wed 24 December 2025 | 255.05 (0.57%) | 248.20 | 248.20 - 256.00 | 1.5117 times | Tue 23 December 2025 | 253.60 (1.02%) | 254.60 | 248.25 - 258.70 | 1.3469 times | Mon 22 December 2025 | 251.05 (1.05%) | 250.00 | 247.05 - 253.00 | 0.8355 times | Fri 19 December 2025 | 248.45 (-3.65%) | 259.55 | 244.40 - 261.70 | 1.5502 times | Thu 18 December 2025 | 257.85 (-0.39%) | 250.60 | 250.60 - 264.00 | 0.8176 times | Wed 17 December 2025 | 258.85 (0.94%) | 254.60 | 245.15 - 259.30 | 1.5548 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 254 and 265.35
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 256.11666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.00 (1.15%) | 256.00 | 249.00 - 260.35 | 0.648 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.9004 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 1.0518 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 2.0523 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.8982 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.7803 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.5692 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 1.0851 times | Fri 07 November 2025 | 256.40 (1.2%) | 252.50 | 246.55 - 262.20 | 1.0619 times | Fri 31 October 2025 | 253.35 (-2.22%) | 252.10 | 250.55 - 262.15 | 0.9529 times | Fri 24 October 2025 | 259.10 (1.05%) | 261.50 | 249.85 - 268.00 | 0.8056 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 257.5 and 261.5
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 258.33333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.00 (1.37%) | 256.00 | 256.00 - 260.00 | 0.038 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.7259 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4812 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.8087 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.108 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.3695 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.9599 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.589 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.6427 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.2773 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 3.1864 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 257.5 and 261.5
| Yearly Target 1 | 254.33 |
| Yearly Target 2 | 256.67 |
| Yearly Target 3 | 258.33333333333 |
| Yearly Target 4 | 260.67 |
| Yearly Target 5 | 262.33 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.00 (1.37%) | 256.00 | 256.00 - 260.00 | 0.0022 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9306 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.7182 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.349 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.31 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 255.84 |
| 12 day DMA | 255.04 |
| 20 day DMA | 252.39 |
| 35 day DMA | 253.41 |
| 50 day DMA | 254.28 |
| 100 day DMA | 262.77 |
| 150 day DMA | 276.22 |
| 200 day DMA | 272.3 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.24 | 254.86 | 254.54 |
| 12 day EMA | 254.74 | 253.96 | 253.68 |
| 20 day EMA | 254.1 | 253.58 | 253.38 |
| 35 day EMA | 254.13 | 253.84 | 253.74 |
| 50 day EMA | 254.7 | 254.52 | 254.48 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.84 | 255.05 | 254.67 |
| 12 day SMA | 255.04 | 254.61 | 254.15 |
| 20 day SMA | 252.39 | 252.07 | 252.31 |
| 35 day SMA | 253.41 | 253.21 | 253.12 |
| 50 day SMA | 254.28 | 254.15 | 254.17 |
| 100 day SMA | 262.77 | 263.05 | 263.37 |
| 150 day SMA | 276.22 | 276.44 | 276.65 |
| 200 day SMA | 272.3 | 272.26 | 272.25 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 15.32
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 15.99
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
