Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 255.23 and 263.78
| Intraday Target 1 | 248.93 |
| Intraday Target 2 | 252.97 |
| Intraday Target 3 | 257.48333333333 |
| Intraday Target 4 | 261.52 |
| Intraday Target 5 | 266.03 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.00 (-0.77%) | 255.60 | 253.45 - 262.00 | 6.6727 times | Thu 01 January 2026 | 259.00 (1.37%) | 256.00 | 256.00 - 260.00 | 0.493 times | Wed 31 December 2025 | 255.50 (-0.18%) | 250.05 | 249.00 - 258.00 | 0.1259 times | Tue 30 December 2025 | 255.95 (1.29%) | 250.60 | 250.05 - 260.35 | 0.3382 times | Mon 29 December 2025 | 252.70 (-1.31%) | 256.00 | 251.05 - 256.05 | 0.2002 times | Fri 26 December 2025 | 256.05 (0.39%) | 257.80 | 252.00 - 260.20 | 0.2697 times | Wed 24 December 2025 | 255.05 (0.57%) | 248.20 | 248.20 - 256.00 | 0.5478 times | Tue 23 December 2025 | 253.60 (1.02%) | 254.60 | 248.25 - 258.70 | 0.4881 times | Mon 22 December 2025 | 251.05 (1.05%) | 250.00 | 247.05 - 253.00 | 0.3027 times | Fri 19 December 2025 | 248.45 (-3.65%) | 259.55 | 244.40 - 261.70 | 0.5617 times | Thu 18 December 2025 | 257.85 (-0.39%) | 250.60 | 250.60 - 264.00 | 0.2962 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 253 and 266
| Weekly Target 1 | 243 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.1916 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.6555 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.7658 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.4941 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.6539 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.568 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.4144 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 0.79 times | Fri 07 November 2025 | 256.40 (1.2%) | 252.50 | 246.55 - 262.20 | 0.7731 times | Fri 31 October 2025 | 253.35 (-2.22%) | 252.10 | 250.55 - 262.15 | 0.6937 times | Fri 24 October 2025 | 259.10 (1.05%) | 261.50 | 249.85 - 268.00 | 0.5865 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 255.23 and 263.78
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 252.97 |
| Monthly Target 3 | 257.48333333333 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 266.03 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.00 (0.59%) | 256.00 | 253.45 - 262.00 | 0.5251 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6904 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4576 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7691 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0538 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.3025 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.9129 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.5113 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5624 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.2148 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 3.0306 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 255.23 and 263.78
| Yearly Target 1 | 248.93 |
| Yearly Target 2 | 252.97 |
| Yearly Target 3 | 257.48333333333 |
| Yearly Target 4 | 261.52 |
| Yearly Target 5 | 266.03 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.00 (0.59%) | 256.00 | 253.45 - 262.00 | 0.032 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9237 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.7054 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3389 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 256.03 |
| 12 day DMA | 255.09 |
| 20 day DMA | 252.6 |
| 35 day DMA | 253.5 |
| 50 day DMA | 254.24 |
| 100 day DMA | 262.38 |
| 150 day DMA | 275.98 |
| 200 day DMA | 272.36 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.49 | 256.24 | 254.86 |
| 12 day EMA | 255.09 | 254.74 | 253.96 |
| 20 day EMA | 254.37 | 254.09 | 253.57 |
| 35 day EMA | 254.22 | 254.06 | 253.77 |
| 50 day EMA | 254.64 | 254.54 | 254.36 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.03 | 255.84 | 255.05 |
| 12 day SMA | 255.09 | 255.04 | 254.61 |
| 20 day SMA | 252.6 | 252.39 | 252.07 |
| 35 day SMA | 253.5 | 253.41 | 253.21 |
| 50 day SMA | 254.24 | 254.28 | 254.15 |
| 100 day SMA | 262.38 | 262.77 | 263.05 |
| 150 day SMA | 275.98 | 276.22 | 276.44 |
| 200 day SMA | 272.36 | 272.3 | 272.26 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 15.86
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
