Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 254.31 and 261.3
| Intraday Target 1 | 252.54 |
| Intraday Target 2 | 256.07 |
| Intraday Target 3 | 259.53333333333 |
| Intraday Target 4 | 263.06 |
| Intraday Target 5 | 266.52 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.59 (-0.27%) | 260.00 | 256.01 - 263.00 | 0.1545 times | Thu 19 February 2026 | 260.29 (-1.15%) | 260.00 | 257.08 - 264.79 | 0.2889 times | Wed 18 February 2026 | 263.33 (1.6%) | 257.03 | 257.03 - 268.00 | 0.6059 times | Tue 17 February 2026 | 259.18 (0.19%) | 258.69 | 257.00 - 265.32 | 0.3249 times | Mon 16 February 2026 | 258.68 (-0.66%) | 265.00 | 252.63 - 265.00 | 0.2481 times | Fri 13 February 2026 | 260.41 (-1.77%) | 264.99 | 255.30 - 265.00 | 0.6822 times | Thu 12 February 2026 | 265.10 (-2.52%) | 285.00 | 263.02 - 285.00 | 4.153 times | Wed 11 February 2026 | 271.95 (5.55%) | 260.00 | 253.27 - 275.00 | 2.5269 times | Tue 10 February 2026 | 257.65 (0.65%) | 260.00 | 251.20 - 260.00 | 0.6606 times | Mon 09 February 2026 | 255.99 (-1.82%) | 262.03 | 254.51 - 262.03 | 0.355 times | Fri 06 February 2026 | 260.73 (1.23%) | 258.00 | 250.00 - 265.00 | 1.1943 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 248.43 and 263.8
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 252.15 |
| Weekly Target 3 | 260.07333333333 |
| Weekly Target 4 | 267.52 |
| Weekly Target 5 | 275.44 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.59 (-0.31%) | 265.00 | 252.63 - 268.00 | 0.3307 times | Fri 13 February 2026 | 260.41 (-0.12%) | 262.03 | 251.20 - 285.00 | 1.7077 times | Fri 06 February 2026 | 260.73 (4.52%) | 247.00 | 236.37 - 265.00 | 1.8858 times | Fri 30 January 2026 | 249.45 (3.59%) | 223.40 | 223.40 - 254.60 | 1.3672 times | Fri 23 January 2026 | 240.80 (-0.99%) | 240.00 | 232.50 - 247.00 | 0.4025 times | Fri 16 January 2026 | 243.20 (-3.85%) | 255.55 | 240.50 - 256.95 | 0.2233 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.371 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 2.5682 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.5275 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.6162 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.2022 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 247.98 and 296.61
| Monthly Target 1 | 211.69 |
| Monthly Target 2 | 235.64 |
| Monthly Target 3 | 260.32 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.59 (4.06%) | 247.00 | 236.37 - 285.00 | 0.8604 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.0337 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6775 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4491 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7548 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0341 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2782 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.8959 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4831 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5332 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.1922 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 241.5 and 303.1
| Yearly Target 1 | 194.4 |
| Yearly Target 2 | 226.99 |
| Yearly Target 3 | 255.99666666667 |
| Yearly Target 4 | 288.59 |
| Yearly Target 5 | 317.6 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.59 (1.6%) | 256.00 | 223.40 - 285.00 | 0.115 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9044 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6697 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3109 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 245 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.01 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 260.21 |
| 12 day DMA | 260.87 |
| 20 day DMA | 254.34 |
| 35 day DMA | 252.22 |
| 50 day DMA | 252.82 |
| 100 day DMA | 254.79 |
| 150 day DMA | 264.16 |
| 200 day DMA | 272.57 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 260.94 | 261.26 |
| 12 day EMA | 258.9 | 258.77 | 258.49 |
| 20 day EMA | 256.62 | 256.31 | 255.89 |
| 35 day EMA | 254.86 | 254.58 | 254.24 |
| 50 day EMA | 253.07 | 252.8 | 252.49 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.21 | 260.38 | 261.34 |
| 12 day SMA | 260.87 | 260.54 | 259.44 |
| 20 day SMA | 254.34 | 253.4 | 252.62 |
| 35 day SMA | 252.22 | 252.2 | 252.06 |
| 50 day SMA | 252.82 | 252.48 | 252.15 |
| 100 day SMA | 254.79 | 254.79 | 254.85 |
| 150 day SMA | 264.16 | 264.43 | 264.72 |
| 200 day SMA | 272.57 | 272.6 | 272.63 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
