Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 242.53 and 253.48
| Intraday Target 1 | 240.03 |
| Intraday Target 2 | 245.02 |
| Intraday Target 3 | 250.98333333333 |
| Intraday Target 4 | 255.97 |
| Intraday Target 5 | 261.93 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.00 (-1.17%) | 255.55 | 246.00 - 256.95 | 0.3823 times | Fri 09 January 2026 | 252.95 (-1.17%) | 254.20 | 252.00 - 257.00 | 0.3554 times | Thu 08 January 2026 | 255.95 (-0.58%) | 257.45 | 253.05 - 257.45 | 0.1194 times | Wed 07 January 2026 | 257.45 (0.49%) | 259.55 | 254.30 - 260.00 | 0.122 times | Tue 06 January 2026 | 256.20 (-1.1%) | 257.60 | 252.60 - 261.00 | 0.3483 times | Mon 05 January 2026 | 259.05 (0.8%) | 259.95 | 258.00 - 264.00 | 0.2966 times | Fri 02 January 2026 | 257.00 (-0.77%) | 255.60 | 253.45 - 262.00 | 7.3252 times | Thu 01 January 2026 | 259.00 (1.37%) | 256.00 | 256.00 - 260.00 | 0.5412 times | Wed 31 December 2025 | 255.50 (-0.18%) | 250.05 | 249.00 - 258.00 | 0.1383 times | Tue 30 December 2025 | 255.95 (1.29%) | 250.60 | 250.05 - 260.35 | 0.3713 times | Mon 29 December 2025 | 252.70 (-1.31%) | 256.00 | 251.05 - 256.05 | 0.2198 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 242.53 and 253.48
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 245.02 |
| Weekly Target 3 | 250.98333333333 |
| Weekly Target 4 | 255.97 |
| Weekly Target 5 | 261.93 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.00 (-1.17%) | 255.55 | 246.00 - 256.95 | 0.1554 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.5047 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.4933 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.7175 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.8382 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.6353 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.7157 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.6218 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.4536 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 0.8646 times | Fri 07 November 2025 | 256.40 (1.2%) | 252.50 | 246.55 - 262.20 | 0.8461 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 239 and 257
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.00 (-2.15%) | 256.00 | 246.00 - 264.00 | 0.6267 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.683 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4527 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7609 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0425 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2886 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.9031 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4951 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5456 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.2018 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 2.9981 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 239 and 257
| Yearly Target 1 | 235.33 |
| Yearly Target 2 | 242.67 |
| Yearly Target 3 | 253.33333333333 |
| Yearly Target 4 | 260.67 |
| Yearly Target 5 | 271.33 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.00 (-2.15%) | 256.00 | 246.00 - 264.00 | 0.0385 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9222 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.7026 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3367 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 250, while middle bands are at 253 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.66 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 254.51 |
| 12 day DMA | 255.65 |
| 20 day DMA | 255.15 |
| 35 day DMA | 253.32 |
| 50 day DMA | 254.12 |
| 100 day DMA | 260.05 |
| 150 day DMA | 274.52 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.65 | 255.47 | 256.73 |
| 12 day EMA | 254.7 | 255.56 | 256.03 |
| 20 day EMA | 254.54 | 255.02 | 255.24 |
| 35 day EMA | 254.67 | 254.94 | 255.06 |
| 50 day EMA | 254.21 | 254.38 | 254.44 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.51 | 256.32 | 257.13 |
| 12 day SMA | 255.65 | 256.07 | 256.13 |
| 20 day SMA | 255.15 | 255.15 | 254.96 |
| 35 day SMA | 253.32 | 253.39 | 253.47 |
| 50 day SMA | 254.12 | 254.18 | 254.23 |
| 100 day SMA | 260.05 | 260.38 | 260.83 |
| 150 day SMA | 274.52 | 274.82 | 275.05 |
| 200 day SMA | 272.85 | 272.83 | 272.74 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 15.43
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
