Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 253.01 and 262.71
| Intraday Target 1 | 250.54 |
| Intraday Target 2 | 255.47 |
| Intraday Target 3 | 260.23666666667 |
| Intraday Target 4 | 265.17 |
| Intraday Target 5 | 269.94 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.41 (-1.77%) | 264.99 | 255.30 - 265.00 | 0.3906 times | Thu 12 February 2026 | 265.10 (-2.52%) | 285.00 | 263.02 - 285.00 | 2.3779 times | Wed 11 February 2026 | 271.95 (5.55%) | 260.00 | 253.27 - 275.00 | 1.4468 times | Tue 10 February 2026 | 257.65 (0.65%) | 260.00 | 251.20 - 260.00 | 0.3782 times | Mon 09 February 2026 | 255.99 (-1.82%) | 262.03 | 254.51 - 262.03 | 0.2033 times | Fri 06 February 2026 | 260.73 (1.23%) | 258.00 | 250.00 - 265.00 | 0.6838 times | Thu 05 February 2026 | 257.55 (0.76%) | 250.70 | 250.70 - 258.00 | 0.4302 times | Wed 04 February 2026 | 255.62 (3.47%) | 251.99 | 245.00 - 257.90 | 1.5641 times | Tue 03 February 2026 | 247.05 (3.04%) | 258.59 | 237.94 - 258.59 | 2.1512 times | Mon 02 February 2026 | 239.76 (-0.52%) | 241.00 | 236.37 - 248.59 | 0.3738 times | Sun 01 February 2026 | 241.01 (-3.38%) | 247.00 | 240.00 - 247.00 | 0.0941 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 238.91 and 272.71
| Weekly Target 1 | 231.74 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 265.53666666667 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 299.34 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.41 (-0.12%) | 262.03 | 251.20 - 285.00 | 1.5708 times | Fri 06 February 2026 | 260.73 (4.52%) | 247.00 | 236.37 - 265.00 | 1.7346 times | Fri 30 January 2026 | 249.45 (3.59%) | 223.40 | 223.40 - 254.60 | 1.2576 times | Fri 23 January 2026 | 240.80 (-0.99%) | 240.00 | 232.50 - 247.00 | 0.3702 times | Fri 16 January 2026 | 243.20 (-3.85%) | 255.55 | 240.50 - 256.95 | 0.2054 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.3413 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 2.3623 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.4852 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.5668 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.1059 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.484 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 248.39 and 297.02
| Monthly Target 1 | 211.96 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 260.59333333333 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 309.22 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.41 (4.39%) | 247.00 | 236.37 - 285.00 | 0.7937 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.0412 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6825 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4524 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7603 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0417 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2876 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.9024 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4939 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5444 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.2009 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 241.91 and 303.51
| Yearly Target 1 | 194.67 |
| Yearly Target 2 | 227.54 |
| Yearly Target 3 | 256.27 |
| Yearly Target 4 | 289.14 |
| Yearly Target 5 | 317.87 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.41 (1.92%) | 256.00 | 223.40 - 285.00 | 0.1107 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9054 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6715 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3124 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 231, while middle bands are at 241 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.5 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 262.22 |
| 12 day DMA | 255.19 |
| 20 day DMA | 249.87 |
| 35 day DMA | 251.59 |
| 50 day DMA | 251.48 |
| 100 day DMA | 255.02 |
| 150 day DMA | 265.53 |
| 200 day DMA | 272.69 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.79 | 262.48 | 261.17 |
| 12 day EMA | 257.09 | 256.49 | 254.92 |
| 20 day EMA | 254.32 | 253.68 | 252.48 |
| 35 day EMA | 252.69 | 252.24 | 251.48 |
| 50 day EMA | 252.79 | 252.48 | 251.97 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.22 | 262.28 | 260.77 |
| 12 day SMA | 255.19 | 254.08 | 252.04 |
| 20 day SMA | 249.87 | 249.01 | 248.09 |
| 35 day SMA | 251.59 | 251.44 | 251.11 |
| 50 day SMA | 251.48 | 251.33 | 251.23 |
| 100 day SMA | 255.02 | 255.11 | 255.17 |
| 150 day SMA | 265.53 | 265.82 | 266.06 |
| 200 day SMA | 272.69 | 272.75 | 272.74 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 15.4
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 16.07
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
