Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 306.1 and 318.35
| Intraday Target 1 | 296.77 |
| Intraday Target 2 | 303.18 |
| Intraday Target 3 | 309.01666666667 |
| Intraday Target 4 | 315.43 |
| Intraday Target 5 | 321.27 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 309.60 (0.85%) | 302.60 | 302.60 - 314.85 | 0.0989 times | Mon 18 May 2026 | 307.00 (-2.2%) | 310.00 | 296.35 - 314.65 | 0.2495 times | Fri 15 May 2026 | 313.90 (-2.27%) | 317.95 | 311.20 - 318.00 | 0.1912 times | Thu 14 May 2026 | 321.20 (0.27%) | 318.60 | 311.10 - 322.40 | 0.197 times | Wed 13 May 2026 | 320.35 (3.37%) | 310.00 | 300.55 - 324.00 | 0.2752 times | Tue 12 May 2026 | 309.90 (-6.36%) | 330.00 | 296.65 - 331.00 | 1.546 times | Mon 11 May 2026 | 330.95 (8.69%) | 330.00 | 314.20 - 338.40 | 5.5747 times | Fri 08 May 2026 | 304.50 (1.42%) | 297.60 | 289.95 - 314.90 | 0.713 times | Thu 07 May 2026 | 300.25 (2.58%) | 300.05 | 284.05 - 303.00 | 0.4953 times | Wed 06 May 2026 | 292.70 (7.22%) | 273.60 | 273.60 - 297.90 | 0.6591 times | Tue 05 May 2026 | 273.00 (1.11%) | 268.20 | 263.50 - 277.70 | 0.2054 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 293.73 and 312.23
| Weekly Target 1 | 288.43 |
| Weekly Target 2 | 299.02 |
| Weekly Target 3 | 306.93333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 325.43 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 309.60 (-1.37%) | 310.00 | 296.35 - 314.85 | 0.2422 times | Fri 15 May 2026 | 313.90 (3.09%) | 330.00 | 296.65 - 338.40 | 5.4091 times | Fri 08 May 2026 | 304.50 (18.97%) | 259.60 | 259.60 - 314.90 | 1.597 times | Thu 30 April 2026 | 255.94 (5.94%) | 246.59 | 241.95 - 269.00 | 0.3216 times | Fri 24 April 2026 | 241.60 (-1.29%) | 259.50 | 232.50 - 259.50 | 0.2607 times | Fri 17 April 2026 | 244.75 (1.83%) | 239.20 | 229.76 - 253.99 | 0.3223 times | Fri 10 April 2026 | 240.36 (10.73%) | 210.16 | 210.16 - 248.00 | 0.2553 times | Thu 02 April 2026 | 217.07 (-0.34%) | 225.00 | 200.10 - 225.00 | 0.4866 times | Fri 27 March 2026 | 217.80 (-9.42%) | 231.60 | 213.00 - 244.00 | 0.702 times | Fri 20 March 2026 | 240.45 (8.65%) | 235.00 | 220.00 - 246.00 | 0.4033 times | Fri 13 March 2026 | 221.30 (-7.35%) | 238.50 | 218.00 - 249.00 | 0.3906 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 284.6 and 363.4
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 381.33 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 309.60 (20.97%) | 259.60 | 259.60 - 338.40 | 2.7799 times | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.5145 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 0.8284 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 0.9321 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 0.9778 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6409 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4248 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.714 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 0.9783 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2092 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.8475 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 254.85 and 393.15
| Yearly Target 1 | 144.4 |
| Yearly Target 2 | 227 |
| Yearly Target 3 | 282.7 |
| Yearly Target 4 | 365.3 |
| Yearly Target 5 | 421 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 309.60 (21.17%) | 256.00 | 200.10 - 338.40 | 0.3626 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8467 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.5633 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.2274 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 31 points
Upper Bollinger band is at 344 and lower is at 222, while middle bands are at 253 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.15 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 314.41 |
| 12 day DMA | 304.45 |
| 20 day DMA | 282.52 |
| 35 day DMA | 260.47 |
| 50 day DMA | 252.47 |
| 100 day DMA | 252.39 |
| 150 day DMA | 253.4 |
| 200 day DMA | 259.54 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.99 | 311.69 | 314.03 |
| 12 day EMA | 301.41 | 299.92 | 298.63 |
| 20 day EMA | 288.92 | 286.74 | 284.61 |
| 35 day EMA | 273.39 | 271.26 | 269.16 |
| 50 day EMA | 258.31 | 256.22 | 254.15 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.41 | 314.47 | 319.26 |
| 12 day SMA | 304.45 | 299.97 | 295.82 |
| 20 day SMA | 282.52 | 279.26 | 276.15 |
| 35 day SMA | 260.47 | 257.94 | 255.56 |
| 50 day SMA | 252.47 | 251.11 | 249.98 |
| 100 day SMA | 252.39 | 251.87 | 251.39 |
| 150 day SMA | 253.4 | 253.13 | 252.91 |
| 200 day SMA | 259.54 | 259.52 | 259.52 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 20.76 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
EPS is 16.91 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
