SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 296.93 and 301.88
| Intraday Target 1 | 295.9 |
| Intraday Target 2 | 297.95 |
| Intraday Target 3 | 300.85 |
| Intraday Target 4 | 302.9 |
| Intraday Target 5 | 305.8 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 300.00 (-0.32%) | 303.30 | 298.80 - 303.75 | 0.6866 times | Thu 10 July 2025 | 300.95 (-1.02%) | 306.70 | 299.50 - 307.10 | 0.4375 times | Wed 09 July 2025 | 304.05 (1.05%) | 303.50 | 300.20 - 304.85 | 0.1957 times | Tue 08 July 2025 | 300.90 (-1.51%) | 306.80 | 299.00 - 307.75 | 0.3634 times | Mon 07 July 2025 | 305.50 (-0.23%) | 317.95 | 302.65 - 317.95 | 0.4673 times | Fri 04 July 2025 | 306.20 (0.46%) | 307.00 | 302.55 - 310.00 | 0.7184 times | Thu 03 July 2025 | 304.80 (0.79%) | 301.80 | 301.65 - 307.75 | 1.1555 times | Wed 02 July 2025 | 302.40 (-3.56%) | 313.55 | 299.55 - 313.55 | 3.1058 times | Tue 01 July 2025 | 313.55 (0.88%) | 311.65 | 305.60 - 316.00 | 1.6665 times | Mon 30 June 2025 | 310.80 (-1.22%) | 317.70 | 309.00 - 322.90 | 1.2034 times | Fri 27 June 2025 | 314.65 (-0.13%) | 318.00 | 314.00 - 319.50 | 0.9405 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 289.83 and 308.98
| Weekly Target 1 | 286.43 |
| Weekly Target 2 | 293.22 |
| Weekly Target 3 | 305.58333333333 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 324.73 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 300.00 (-2.02%) | 317.95 | 298.80 - 317.95 | 0.2824 times | Fri 04 July 2025 | 306.20 (-2.69%) | 317.70 | 299.55 - 322.90 | 1.0307 times | Fri 27 June 2025 | 314.65 (3.96%) | 302.10 | 296.25 - 319.50 | 0.8373 times | Fri 20 June 2025 | 302.65 (-3.46%) | 314.05 | 300.20 - 322.85 | 0.5381 times | Fri 13 June 2025 | 313.50 (6.4%) | 299.00 | 294.30 - 330.00 | 2.1894 times | Fri 06 June 2025 | 294.65 (1.31%) | 291.85 | 287.20 - 303.00 | 0.6482 times | Fri 30 May 2025 | 290.85 (-1.96%) | 299.60 | 281.00 - 306.00 | 1.176 times | Fri 23 May 2025 | 296.65 (4.07%) | 279.75 | 271.10 - 304.00 | 1.5088 times | Fri 16 May 2025 | 285.05 (5.63%) | 289.90 | 267.00 - 290.00 | 0.8676 times | Fri 09 May 2025 | 269.85 (3.89%) | 253.10 | 253.10 - 273.50 | 0.9215 times | Fri 02 May 2025 | 259.75 (-3.78%) | 269.96 | 255.50 - 279.90 | 0.5312 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 289.83 and 308.98
| Monthly Target 1 | 286.43 |
| Monthly Target 2 | 293.22 |
| Monthly Target 3 | 305.58333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 324.73 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 300.00 (-3.47%) | 311.65 | 298.80 - 317.95 | 0.2641 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 0.9994 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.0332 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 0.8034 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 2.0041 times | Fri 28 February 2025 | 232.10 (-25.29%) | 311.65 | 225.05 - 317.10 | 1.0149 times | Fri 31 January 2025 | 310.65 (-1.89%) | 315.25 | 292.30 - 328.55 | 0.8067 times | Tue 31 December 2024 | 316.65 (0.05%) | 316.00 | 302.50 - 339.60 | 0.704 times | Fri 29 November 2024 | 316.50 (-7.85%) | 347.80 | 298.00 - 356.00 | 1.2173 times | Thu 31 October 2024 | 343.45 (-1.28%) | 351.75 | 320.05 - 371.30 | 1.1529 times | Mon 30 September 2024 | 347.90 (-0.81%) | 354.20 | 335.00 - 385.20 | 2.2846 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 196 and 315
| Yearly Target 1 | 161.33 |
| Yearly Target 2 | 230.67 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 349.67 |
| Yearly Target 5 | 399.33 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 300.00 (-5.26%) | 315.25 | 211.00 - 330.00 | 0.5116 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.4138 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.0746 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 297, while middle bands are at 302 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyadriIndustries in short term but the sell signal is initial and weak.
SahyadriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.71 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 302.28 |
| 12 day DMA | 306.57 |
| 20 day DMA | 307.1 |
| 35 day DMA | 302.76 |
| 50 day DMA | 295.71 |
| 100 day DMA | 270.88 |
| 150 day DMA | 283.82 |
| 200 day DMA | 296.05 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.19 | 303.28 | 304.44 |
| 12 day EMA | 304.32 | 305.11 | 305.87 |
| 20 day EMA | 304.06 | 304.49 | 304.86 |
| 35 day EMA | 299.38 | 299.34 | 299.25 |
| 50 day EMA | 293.92 | 293.67 | 293.37 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.28 | 303.52 | 304.29 |
| 12 day SMA | 306.57 | 307.15 | 307.87 |
| 20 day SMA | 307.1 | 307.77 | 308.02 |
| 35 day SMA | 302.76 | 302.67 | 302.54 |
| 50 day SMA | 295.71 | 294.91 | 294.19 |
| 100 day SMA | 270.88 | 270.4 | 269.96 |
| 150 day SMA | 283.82 | 283.99 | 284.16 |
| 200 day SMA | 296.05 | 296.33 | 296.59 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 17.78 and PE is: 16.87
Last quarter profit: (March 2025 quarter) 4.27 crores (-0.47%)
Debt: 78.39 in crores
Market capitalization: 318.37
EPS is 17.79 and PE is: 16.86
Last quarter profit: (December 2024 quarter) 0.76 crores (-76.03%)
Debt: 72.94 in crores
Market capitalization: 274.81
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance