Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2088.6 and 2153
| Intraday Target 1 | 2038 |
| Intraday Target 2 | 2074.8 |
| Intraday Target 3 | 2102.4 |
| Intraday Target 4 | 2139.2 |
| Intraday Target 5 | 2166.8 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2111.60 (0.07%) | 2109.90 | 2065.60 - 2130.00 | 0.4408 times | Thu 08 January 2026 | 2110.20 (-0.36%) | 2105.30 | 2105.00 - 2140.90 | 0.4255 times | Wed 07 January 2026 | 2117.80 (-1.68%) | 2153.00 | 2102.20 - 2153.00 | 0.8554 times | Tue 06 January 2026 | 2153.90 (-1.86%) | 2187.70 | 2135.20 - 2187.70 | 0.7028 times | Mon 05 January 2026 | 2194.70 (1.21%) | 2166.00 | 2127.00 - 2239.10 | 1.7182 times | Fri 02 January 2026 | 2168.50 (-0.53%) | 2180.00 | 2154.80 - 2197.20 | 0.5474 times | Thu 01 January 2026 | 2180.00 (0.26%) | 2169.90 | 2157.60 - 2205.40 | 0.9631 times | Wed 31 December 2025 | 2174.40 (0.34%) | 2190.00 | 2131.20 - 2190.10 | 2.4459 times | Tue 30 December 2025 | 2167.10 (-1.34%) | 2190.00 | 2165.60 - 2194.90 | 0.4383 times | Mon 29 December 2025 | 2196.50 (-1.62%) | 2212.60 | 2173.60 - 2230.50 | 1.4626 times | Fri 26 December 2025 | 2232.60 (-1.66%) | 2270.40 | 2203.00 - 2289.90 | 0.7899 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2001.85 and 2175.35
| Weekly Target 1 | 1965.27 |
| Weekly Target 2 | 2038.43 |
| Weekly Target 3 | 2138.7666666667 |
| Weekly Target 4 | 2211.93 |
| Weekly Target 5 | 2312.27 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2111.60 (-2.62%) | 2166.00 | 2065.60 - 2239.10 | 0.4407 times | Fri 02 January 2026 | 2168.50 (-2.87%) | 2212.60 | 2131.20 - 2230.50 | 0.6231 times | Fri 26 December 2025 | 2232.60 (1.1%) | 2230.00 | 2190.00 - 2312.70 | 0.5203 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.3511 times | Fri 12 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.3982 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.7879 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.0848 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7403 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.397 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6566 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.438 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2001.85 and 2175.35
| Monthly Target 1 | 1965.27 |
| Monthly Target 2 | 2038.43 |
| Monthly Target 3 | 2138.7666666667 |
| Monthly Target 4 | 2211.93 |
| Monthly Target 5 | 2312.27 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2111.60 (-2.89%) | 2169.90 | 2065.60 - 2239.10 | 0.1611 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6749 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8424 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4397 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1608 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.7098 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5465 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2795 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1396 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0456 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7596 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 2001.85 and 2175.35
| Yearly Target 1 | 1965.27 |
| Yearly Target 2 | 2038.43 |
| Yearly Target 3 | 2138.7666666667 |
| Yearly Target 4 | 2211.93 |
| Yearly Target 5 | 2312.27 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2111.60 (-2.89%) | 2169.90 | 2065.60 - 2239.10 | 0.0159 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.5238 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.5823 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.5237 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.7566 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.8117 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.6272 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1589 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2165.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2199 and price is deviating by 53 points
Upper Bollinger band is at 2304 and lower is at 2093, while middle bands are at 2146 and 2251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.23 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2137.64 |
| 12 day DMA | 2173.14 |
| 20 day DMA | 2198.21 |
| 35 day DMA | 2279.76 |
| 50 day DMA | 2252.77 |
| 100 day DMA | 2211.94 |
| 150 day DMA | 2187.77 |
| 200 day DMA | 2166.81 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.17 | 2140.96 | 2156.34 |
| 12 day EMA | 2165.61 | 2175.43 | 2187.29 |
| 20 day EMA | 2194.08 | 2202.76 | 2212.5 |
| 35 day EMA | 2209.55 | 2215.32 | 2221.51 |
| 50 day EMA | 2230.82 | 2235.68 | 2240.8 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.64 | 2149.02 | 2162.98 |
| 12 day SMA | 2173.14 | 2180.49 | 2188.98 |
| 20 day SMA | 2198.21 | 2208.07 | 2218.66 |
| 35 day SMA | 2279.76 | 2284.57 | 2289.66 |
| 50 day SMA | 2252.77 | 2253.72 | 2254.12 |
| 100 day SMA | 2211.94 | 2211.37 | 2210.73 |
| 150 day SMA | 2187.77 | 2188.69 | 2189.63 |
| 200 day SMA | 2166.81 | 2166.64 | 2166.31 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 33.97 and PE is: 62.16
Last quarter profit: (September 2025 quarter) 46.94 crores (58.26%)
Debt: 113.15 in crores
Market capitalization: 11395.58
EPS is 30.45 and PE is: 69.35
Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)
Debt: 124.81 in crores
Market capitalization: 10492.48
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
