Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2151.7 and 2181
| Intraday Target 1 | 2146.57 |
| Intraday Target 2 | 2156.83 |
| Intraday Target 3 | 2175.8666666667 |
| Intraday Target 4 | 2186.13 |
| Intraday Target 5 | 2205.17 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2167.10 (-1.34%) | 2190.00 | 2165.60 - 2194.90 | 0.4586 times | Mon 29 December 2025 | 2196.50 (-1.62%) | 2212.60 | 2173.60 - 2230.50 | 1.5303 times | Fri 26 December 2025 | 2232.60 (-1.66%) | 2270.40 | 2203.00 - 2289.90 | 0.8265 times | Wed 24 December 2025 | 2270.40 (3.21%) | 2217.90 | 2201.30 - 2312.70 | 3.2121 times | Tue 23 December 2025 | 2199.80 (-0.56%) | 2212.10 | 2191.00 - 2220.90 | 0.5525 times | Mon 22 December 2025 | 2212.10 (0.17%) | 2230.00 | 2190.00 - 2230.00 | 0.5262 times | Fri 19 December 2025 | 2208.40 (0.53%) | 2197.00 | 2184.00 - 2220.00 | 0.4274 times | Thu 18 December 2025 | 2196.80 (-1.25%) | 2224.00 | 2181.40 - 2224.00 | 0.7057 times | Wed 17 December 2025 | 2224.60 (-1.61%) | 2260.00 | 2207.40 - 2260.00 | 0.9142 times | Tue 16 December 2025 | 2261.00 (-1.2%) | 2275.20 | 2234.00 - 2292.10 | 0.8464 times | Mon 15 December 2025 | 2288.40 (-0.3%) | 2272.60 | 2271.30 - 2309.80 | 0.5602 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2133.9 and 2198.8
| Weekly Target 1 | 2122.83 |
| Weekly Target 2 | 2144.97 |
| Weekly Target 3 | 2187.7333333333 |
| Weekly Target 4 | 2209.87 |
| Weekly Target 5 | 2252.63 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2167.10 (-2.93%) | 2212.60 | 2165.60 - 2230.50 | 0.2111 times | Fri 26 December 2025 | 2232.60 (1.1%) | 2230.00 | 2190.00 - 2312.70 | 0.5433 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.3667 times | Fri 12 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.4158 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.8227 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.1771 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7731 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.5473 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6856 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4574 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3069 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2021.7 and 2311
| Monthly Target 1 | 1973.23 |
| Monthly Target 2 | 2070.17 |
| Monthly Target 3 | 2262.5333333333 |
| Monthly Target 4 | 2359.47 |
| Monthly Target 5 | 2551.83 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2167.10 (-10.81%) | 2449.90 | 2165.60 - 2454.90 | 0.5748 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.7499 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4177 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1025 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6239 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.519 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2153 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.0824 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.9931 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7215 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.6242 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1410.55 and 2426.7
| Yearly Target 1 | 1158.37 |
| Yearly Target 2 | 1662.73 |
| Yearly Target 3 | 2174.5166666667 |
| Yearly Target 4 | 2678.88 |
| Yearly Target 5 | 3190.67 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2167.10 (-16.71%) | 2613.45 | 1670.15 - 2686.30 | 1.3311 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.2659 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.337 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6639 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7122 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5504 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1394 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2234.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2211.3
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2283 and price is deviating by 77 points
Upper Bollinger band is at 2435 and lower is at 2131, while middle bands are at 2207 and 2359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2231.43 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2213.28 |
| 12 day DMA | 2229.43 |
| 20 day DMA | 2282.66 |
| 35 day DMA | 2302.99 |
| 50 day DMA | 2248.92 |
| 100 day DMA | 2203.81 |
| 150 day DMA | 2194.54 |
| 200 day DMA | 2161.22 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2203.56 | 2221.79 | 2234.43 |
| 12 day EMA | 2234.74 | 2247.03 | 2256.21 |
| 20 day EMA | 2256.4 | 2265.8 | 2273.09 |
| 35 day EMA | 2249.17 | 2254 | 2257.39 |
| 50 day EMA | 2242.04 | 2245.1 | 2247.08 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.28 | 2222.28 | 2224.66 |
| 12 day SMA | 2229.43 | 2241.23 | 2251.68 |
| 20 day SMA | 2282.66 | 2296.07 | 2307.74 |
| 35 day SMA | 2302.99 | 2302.43 | 2298.2 |
| 50 day SMA | 2248.92 | 2249.64 | 2250.16 |
| 100 day SMA | 2203.81 | 2203.12 | 2202.16 |
| 150 day SMA | 2194.54 | 2195.3 | 2195.75 |
| 200 day SMA | 2161.22 | 2160.82 | 2160.45 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 33.97 and PE is: 63.79
Last quarter profit: (September 2025 quarter) 46.94 crores (58.26%)
Debt: 113.15 in crores
Market capitalization: 11395.58
EPS is 30.45 and PE is: 71.17
Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)
Debt: 124.81 in crores
Market capitalization: 10492.48
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
