SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1971.75 and 2040.25
| Intraday Target 1 | 1958.53 |
| Intraday Target 2 | 1984.97 |
| Intraday Target 3 | 2027.0333333333 |
| Intraday Target 4 | 2053.47 |
| Intraday Target 5 | 2095.53 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2011.40 (-1.94%) | 2055.70 | 2000.60 - 2069.10 | 0.466 times |
| Wed 23 April 2025 | 2051.10 (-0.99%) | 2070.00 | 2041.90 - 2086.00 | 0.3304 times |
| Tue 22 April 2025 | 2071.60 (0.03%) | 2071.00 | 2052.40 - 2110.00 | 0.4087 times |
| Mon 21 April 2025 | 2071.00 (-1.79%) | 2105.10 | 2065.00 - 2115.00 | 1.1028 times |
| Thu 17 April 2025 | 2108.80 (-0.99%) | 2121.00 | 2094.90 - 2140.00 | 3.3623 times |
| Wed 16 April 2025 | 2129.90 (0.72%) | 2143.00 | 2106.50 - 2144.00 | 0.2443 times |
| Tue 15 April 2025 | 2114.60 (1.16%) | 2149.00 | 2086.50 - 2149.00 | 0.914 times |
| Fri 11 April 2025 | 2090.40 (7.08%) | 1961.05 | 1961.05 - 2124.00 | 1.5908 times |
| Wed 09 April 2025 | 1952.10 (-1.11%) | 1970.00 | 1940.15 - 1978.90 | 1.0763 times |
| Tue 08 April 2025 | 1973.95 (2.36%) | 1937.50 | 1930.10 - 1993.00 | 0.5044 times |
| Mon 07 April 2025 | 1928.40 (0.57%) | 1670.15 | 1670.15 - 1960.00 | 1.028 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1948.8 and 2063.2
| Weekly Target 1 | 1927.93 |
| Weekly Target 2 | 1969.67 |
| Weekly Target 3 | 2042.3333333333 |
| Weekly Target 4 | 2084.07 |
| Weekly Target 5 | 2156.73 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2011.40 (-4.62%) | 2105.10 | 2000.60 - 2115.00 | 0.6292 times |
| Thu 17 April 2025 | 2108.80 (0.88%) | 2149.00 | 2086.50 - 2149.00 | 1.2325 times |
| Fri 11 April 2025 | 2090.40 (9.02%) | 1670.15 | 1670.15 - 2124.00 | 1.145 times |
| Fri 04 April 2025 | 1917.45 (-2.99%) | 1976.50 | 1900.60 - 1976.50 | 0.6711 times |
| Fri 28 March 2025 | 1976.50 (-4.29%) | 2090.00 | 1920.00 - 2121.10 | 1.0471 times |
| Fri 21 March 2025 | 2065.10 (3.39%) | 1987.00 | 1963.00 - 2100.00 | 0.5988 times |
| Thu 13 March 2025 | 1997.45 (-4.33%) | 2085.00 | 1921.20 - 2085.00 | 0.9948 times |
| Fri 07 March 2025 | 2087.80 (-2.26%) | 2150.00 | 1976.00 - 2163.00 | 0.8441 times |
| Fri 28 February 2025 | 2136.05 (-1.92%) | 2166.40 | 2089.20 - 2267.75 | 0.9692 times |
| Fri 21 February 2025 | 2177.90 (10.27%) | 1975.15 | 1861.55 - 2187.00 | 1.8681 times |
| Fri 14 February 2025 | 1975.15 (-9.39%) | 2185.05 | 1956.00 - 2199.90 | 4.9696 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1840.78 and 2319.63
| Monthly Target 1 | 1464.67 |
| Monthly Target 2 | 1738.03 |
| Monthly Target 3 | 1943.5166666667 |
| Monthly Target 4 | 2216.88 |
| Monthly Target 5 | 2422.37 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2011.40 (1.77%) | 1976.50 | 1670.15 - 2149.00 | 0.3647 times |
| Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.3455 times |
| Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 1.2568 times |
| Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 0.9845 times |
| Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.5086 times |
| Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 0.6514 times |
| Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.0573 times |
| Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.0518 times |
| Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 2.9659 times |
| Wed 31 July 2024 | 2071.00 (1.6%) | 2066.00 | 2000.00 - 2350.00 | 0.8134 times |
| Fri 28 June 2024 | 2038.30 (3.62%) | 1975.00 | 1850.00 - 2220.00 | 0.8061 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1332.7 and 2348.85
| Yearly Target 1 | 1106.47 |
| Yearly Target 2 | 1558.93 |
| Yearly Target 3 | 2122.6166666667 |
| Yearly Target 4 | 2575.08 |
| Yearly Target 5 | 3138.77 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2011.40 (-22.69%) | 2613.45 | 1670.15 - 2686.30 | 0.6262 times |
| Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.5709 times |
| Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.4941 times |
| Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.742 times |
| Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7959 times |
| Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.6151 times |
| Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1558 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2040.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2066.4
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2003 and price is deviating by 71 points
Upper Bollinger band is at 2144 and lower is at 1862, while middle bands are at 1933 and 2074
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.12 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2062.78 |
| 12 day DMA | 2035.06 |
| 20 day DMA | 2002.66 |
| 35 day DMA | 2019.74 |
| 50 day DMA | 2039.53 |
| 100 day DMA | 2286.05 |
| 150 day DMA | 2324.52 |
| 200 day DMA | 2316.73 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.76 | 2067.44 | 2075.61 |
| 12 day EMA | 2040.63 | 2045.94 | 2045 |
| 20 day EMA | 2033.52 | 2035.85 | 2034.25 |
| 35 day EMA | 2048.25 | 2050.42 | 2050.38 |
| 50 day EMA | 2071.68 | 2074.14 | 2075.08 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.78 | 2086.48 | 2099.18 |
| 12 day SMA | 2035.06 | 2028.32 | 2018.8 |
| 20 day SMA | 2002.66 | 2005.34 | 2006.68 |
| 35 day SMA | 2019.74 | 2025.19 | 2030.35 |
| 50 day SMA | 2039.53 | 2046.36 | 2053 |
| 100 day SMA | 2286.05 | 2291.18 | 2295.67 |
| 150 day SMA | 2324.52 | 2328.01 | 2331.37 |
| 200 day SMA | 2316.73 | 2317.31 | 2317.62 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 30.40 and PE is: 66.16
Last quarter profit: (December 2024 quarter) 31.14 crores (-27.45%)
Debt: 156.54 in crores
Market capitalization: 9811.98
EPS is 33.05 and PE is: 60.86
Last quarter profit: (September 2024 quarter) 29.66 crores (-25.40%)
Debt: 156.54 in crores
Market capitalization: 13208.51
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance