Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1499.35 and 1593.25
| Intraday Target 1 | 1480.3 |
| Intraday Target 2 | 1518.4 |
| Intraday Target 3 | 1574.2 |
| Intraday Target 4 | 1612.3 |
| Intraday Target 5 | 1668.1 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (-4.69%) | 1628.20 | 1536.10 - 1630.00 | 0.2691 times | Fri 05 June 2026 | 1633.10 (3.09%) | 1586.00 | 1581.40 - 1646.70 | 0.4597 times | Thu 04 June 2026 | 1584.10 (0.65%) | 1569.80 | 1544.50 - 1600.00 | 0.4445 times | Wed 03 June 2026 | 1573.80 (-3.39%) | 1629.00 | 1554.70 - 1630.00 | 0.4339 times | Tue 02 June 2026 | 1629.00 (1.37%) | 1594.00 | 1575.00 - 1640.00 | 0.5164 times | Mon 01 June 2026 | 1607.00 (6.87%) | 1511.40 | 1500.30 - 1697.00 | 6.7106 times | Fri 29 May 2026 | 1503.70 (-1.58%) | 1525.00 | 1484.00 - 1550.00 | 0.3334 times | Wed 27 May 2026 | 1527.90 (-0.83%) | 1540.00 | 1512.00 - 1548.70 | 0.1588 times | Tue 26 May 2026 | 1540.70 (1.68%) | 1515.30 | 1504.70 - 1549.50 | 0.3588 times | Mon 25 May 2026 | 1515.30 (-0.77%) | 1539.00 | 1499.30 - 1543.40 | 0.3148 times | Fri 22 May 2026 | 1527.00 (-1.13%) | 1558.00 | 1520.00 - 1558.00 | 0.2253 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1499.35 and 1593.25
| Weekly Target 1 | 1480.3 |
| Weekly Target 2 | 1518.4 |
| Weekly Target 3 | 1574.2 |
| Weekly Target 4 | 1612.3 |
| Weekly Target 5 | 1668.1 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (-4.69%) | 1628.20 | 1536.10 - 1630.00 | 0.1035 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.2958 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4486 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.196 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9485 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4621 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.7168 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5501 times | Fri 17 April 2026 | 1577.50 (1.22%) | 1547.90 | 1512.60 - 1653.90 | 0.9156 times | Fri 10 April 2026 | 1558.50 (4.02%) | 1499.90 | 1456.00 - 1588.00 | 0.3631 times | Thu 02 April 2026 | 1498.30 (3.9%) | 1434.30 | 1391.20 - 1554.90 | 0.2784 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1528.4 and 1725.1
| Monthly Target 1 | 1387.9 |
| Monthly Target 2 | 1472.2 |
| Monthly Target 3 | 1584.6 |
| Monthly Target 4 | 1668.9 |
| Monthly Target 5 | 1781.3 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (3.51%) | 1511.40 | 1500.30 - 1697.00 | 1.5189 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.812 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.2028 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.2205 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.167 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4832 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4254 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.1613 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2772 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.7317 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.0777 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1021.8 and 1897.8
| Yearly Target 1 | 843.57 |
| Yearly Target 2 | 1200.03 |
| Yearly Target 3 | 1719.5666666667 |
| Yearly Target 4 | 2076.03 |
| Yearly Target 5 | 2595.57 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1556.50 (-28.42%) | 2169.90 | 1363.10 - 2239.10 | 1.0119 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.3337 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.2601 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3336 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6622 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7104 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.549 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.139 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1560.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.7
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1523 and price is deviating by 61 points
Upper Bollinger band is at 1643 and lower is at 1403, while middle bands are at 1463 and 1583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.55 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1595.3 |
| 12 day DMA | 1561.88 |
| 20 day DMA | 1522.92 |
| 35 day DMA | 1508.26 |
| 50 day DMA | 1509.67 |
| 100 day DMA | 1691.52 |
| 150 day DMA | 1879.05 |
| 200 day DMA | 1951.12 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.7 | 1595.8 | 1577.15 |
| 12 day EMA | 1560.54 | 1561.27 | 1548.22 |
| 20 day EMA | 1541.28 | 1539.68 | 1529.85 |
| 35 day EMA | 1528.24 | 1526.58 | 1520.31 |
| 50 day EMA | 1520.17 | 1518.69 | 1514.02 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.3 | 1605.4 | 1579.52 |
| 12 day SMA | 1561.88 | 1556.78 | 1539.59 |
| 20 day SMA | 1522.92 | 1521.32 | 1516.56 |
| 35 day SMA | 1508.26 | 1508.09 | 1506.17 |
| 50 day SMA | 1509.67 | 1508.95 | 1508.16 |
| 100 day SMA | 1691.52 | 1697.13 | 1702.34 |
| 150 day SMA | 1879.05 | 1883.01 | 1886.24 |
| 200 day SMA | 1951.12 | 1953.45 | 1955.41 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.31 and PE is: 45.37
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
EPS is 33.97 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 46.94 crores (58.26%)
Debt: 113.15 in crores
Market capitalization: 11395.58
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
