ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafariInd

Strong intraday Stock price targets for SafariInd are 2004.2 and 2087.7

Intraday Target 11983.8
Intraday Target 22024.6
Intraday Target 32067.3
Intraday Target 42108.1
Intraday Target 52150.8

Daily price and volume Safari Ind

Date Closing Open Range Volume
Mon 12 January 2026 2065.40 (-2.19%) 2110.00 2026.50 - 2110.00 2.3589 times
Fri 09 January 2026 2111.60 (0.07%) 2109.90 2065.60 - 2130.00 0.3945 times
Thu 08 January 2026 2110.20 (-0.36%) 2105.30 2105.00 - 2140.90 0.3808 times
Wed 07 January 2026 2117.80 (-1.68%) 2153.00 2102.20 - 2153.00 0.7656 times
Tue 06 January 2026 2153.90 (-1.86%) 2187.70 2135.20 - 2187.70 0.629 times
Mon 05 January 2026 2194.70 (1.21%) 2166.00 2127.00 - 2239.10 1.5378 times
Fri 02 January 2026 2168.50 (-0.53%) 2180.00 2154.80 - 2197.20 0.4899 times
Thu 01 January 2026 2180.00 (0.26%) 2169.90 2157.60 - 2205.40 0.862 times
Wed 31 December 2025 2174.40 (0.34%) 2190.00 2131.20 - 2190.10 2.1891 times
Tue 30 December 2025 2167.10 (-1.34%) 2190.00 2165.60 - 2194.90 0.3923 times
Mon 29 December 2025 2196.50 (-1.62%) 2212.60 2173.60 - 2230.50 1.309 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd SAFARI are 2004.2 and 2087.7

Weekly Target 11983.8
Weekly Target 22024.6
Weekly Target 32067.3
Weekly Target 42108.1
Weekly Target 52150.8

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Mon 12 January 2026 2065.40 (-2.19%) 2110.00 2026.50 - 2110.00 0.2913 times
Fri 09 January 2026 2111.60 (-2.62%) 2166.00 2065.60 - 2239.10 0.4579 times
Fri 02 January 2026 2168.50 (-2.87%) 2212.60 2131.20 - 2230.50 0.6474 times
Fri 26 December 2025 2232.60 (1.1%) 2230.00 2190.00 - 2312.70 0.5406 times
Fri 19 December 2025 2208.40 (-3.79%) 2272.60 2181.40 - 2309.80 0.3649 times
Fri 12 December 2025 2295.40 (-3.53%) 2367.50 2272.50 - 2407.00 0.4137 times
Fri 05 December 2025 2379.30 (-2.08%) 2449.90 2300.10 - 2454.90 0.8187 times
Fri 28 November 2025 2429.80 (6.8%) 2290.80 2290.80 - 2507.10 2.1664 times
Fri 21 November 2025 2275.00 (1.52%) 2253.00 2232.60 - 2312.50 0.7693 times
Fri 14 November 2025 2241.00 (9.4%) 2048.50 2003.00 - 2310.10 3.5298 times
Fri 07 November 2025 2048.50 (-4.04%) 2129.90 2040.00 - 2179.00 0.6823 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd SAFARI are 1939.65 and 2152.25

Monthly Target 11897.73
Monthly Target 21981.57
Monthly Target 32110.3333333333
Monthly Target 42194.17
Monthly Target 52322.93

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Mon 12 January 2026 2065.40 (-5.01%) 2169.90 2026.50 - 2239.10 0.2344 times
Wed 31 December 2025 2174.40 (-10.51%) 2449.90 2131.20 - 2454.90 0.6699 times
Fri 28 November 2025 2429.80 (13.82%) 2129.90 2003.00 - 2507.10 1.8287 times
Fri 31 October 2025 2134.80 (-2.44%) 2188.00 2052.10 - 2291.90 0.4365 times
Tue 30 September 2025 2188.30 (2.11%) 2149.90 2097.10 - 2299.40 1.1521 times
Fri 29 August 2025 2143.10 (2.14%) 2073.50 2000.00 - 2267.00 1.697 times
Thu 31 July 2025 2098.20 (-2.77%) 2152.00 1992.10 - 2255.40 0.5424 times
Mon 30 June 2025 2158.00 (-6.49%) 2341.00 2101.00 - 2341.00 1.27 times
Fri 30 May 2025 2307.70 (15.15%) 2000.00 1875.90 - 2326.20 1.1311 times
Wed 30 April 2025 2004.10 (1.4%) 1976.50 1670.15 - 2149.00 1.0378 times
Fri 28 March 2025 1976.50 (-7.47%) 2150.00 1920.00 - 2163.00 0.754 times

 monthly chart SafariInd

Yearly price and charts SafariInd

Strong yearly Stock price targets for SafariInd SAFARI are 1939.65 and 2152.25

Yearly Target 11897.73
Yearly Target 21981.57
Yearly Target 32110.3333333333
Yearly Target 42194.17
Yearly Target 52322.93

Yearly price and volumes Safari Ind

Date Closing Open Range Volume
Mon 12 January 2026 2065.40 (-5.01%) 2169.90 2026.50 - 2239.10 0.0232 times
Wed 31 December 2025 2174.40 (-16.43%) 2613.45 1670.15 - 2686.30 1.5224 times
Tue 31 December 2024 2601.75 (33.33%) 1940.00 1648.60 - 2744.70 2.5799 times
Fri 29 December 2023 1951.35 (15.97%) 1684.65 1670.40 - 4630.00 1.5223 times
Fri 30 December 2022 1682.70 (88.79%) 909.95 780.05 - 1977.00 0.7559 times
Fri 31 December 2021 891.30 (72.08%) 507.00 507.00 - 987.00 0.8109 times
Thu 31 December 2020 517.95 (-16.37%) 619.30 289.60 - 698.00 0.6266 times
Tue 31 December 2019 619.30 (0%) 588.80 477.70 - 656.20 0.1587 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2150.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safari Ind SAFARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safari Ind SAFARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2187 and price is deviating by 56 points

Upper Bollinger band is at 2298 and lower is at 2077, while middle bands are at 2132 and 2242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.

SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.17 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.

SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind SAFARI

DMA (daily moving average) of Safari Ind SAFARI

DMA period DMA value
5 day DMA 2111.78
12 day DMA 2156.06
20 day DMA 2186.71
35 day DMA 2273.77
50 day DMA 2251.09
100 day DMA 2211.94
150 day DMA 2186.91
200 day DMA 2166.81

EMA (exponential moving average) of Safari Ind SAFARI

EMA period EMA current EMA prev EMA prev2
5 day EMA2109.252131.172140.96
12 day EMA2150.22165.612175.43
20 day EMA2181.832194.082202.76
35 day EMA2202.962211.062216.92
50 day EMA22282234.632239.65

SMA (simple moving average) of Safari Ind SAFARI

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.782137.642149.02
12 day SMA2156.062173.142180.49
20 day SMA2186.712198.212208.07
35 day SMA2273.772279.762284.57
50 day SMA2251.092252.772253.72
100 day SMA2211.942211.942211.37
150 day SMA2186.912187.772188.69
200 day SMA2166.812166.812166.64

Fundamentals, profit and EPS of Safari Ind SAFARI

EPS is 33.97 and PE is: 60.8

Last quarter profit: (September 2025 quarter) 46.94 crores (58.26%)

Debt: 113.15 in crores

Market capitalization: 11395.58

EPS is 30.45 and PE is: 67.83

Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)

Debt: 124.81 in crores

Market capitalization: 10492.48

Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top