Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1505.5 and 1570.7
| Intraday Target 1 | 1492.47 |
| Intraday Target 2 | 1518.53 |
| Intraday Target 3 | 1557.6666666667 |
| Intraday Target 4 | 1583.73 |
| Intraday Target 5 | 1622.87 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1544.60 (-3.11%) | 1580.00 | 1531.60 - 1596.80 | 3.1343 times | Fri 13 March 2026 | 1594.10 (-2.8%) | 1640.00 | 1585.00 - 1640.00 | 0.4632 times | Thu 12 March 2026 | 1640.00 (-0.82%) | 1634.90 | 1615.30 - 1668.90 | 0.3583 times | Wed 11 March 2026 | 1653.50 (-0.73%) | 1664.00 | 1641.10 - 1673.60 | 0.2692 times | Tue 10 March 2026 | 1665.60 (-0.19%) | 1670.00 | 1658.40 - 1681.50 | 0.4119 times | Mon 09 March 2026 | 1668.70 (-0.69%) | 1652.60 | 1618.30 - 1684.00 | 0.6261 times | Fri 06 March 2026 | 1680.30 (1.65%) | 1649.00 | 1641.60 - 1699.00 | 1.4271 times | Thu 05 March 2026 | 1653.00 (-0.08%) | 1673.00 | 1633.10 - 1692.90 | 0.6318 times | Wed 04 March 2026 | 1654.30 (-4.71%) | 1700.00 | 1633.40 - 1736.10 | 1.2164 times | Mon 02 March 2026 | 1736.10 (-3.4%) | 1797.20 | 1671.00 - 1797.20 | 1.4618 times | Fri 27 February 2026 | 1797.20 (-3.34%) | 1859.30 | 1762.20 - 2033.80 | 3.3879 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1505.5 and 1570.7
| Weekly Target 1 | 1492.47 |
| Weekly Target 2 | 1518.53 |
| Weekly Target 3 | 1557.6666666667 |
| Weekly Target 4 | 1583.73 |
| Weekly Target 5 | 1622.87 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1544.60 (-3.11%) | 1580.00 | 1531.60 - 1596.80 | 0.5432 times | Fri 13 March 2026 | 1594.10 (-5.13%) | 1652.60 | 1585.00 - 1684.00 | 0.3689 times | Fri 06 March 2026 | 1680.30 (-6.5%) | 1797.20 | 1633.10 - 1797.20 | 0.8209 times | Fri 27 February 2026 | 1797.20 (-2.13%) | 1835.10 | 1762.20 - 2033.80 | 0.9964 times | Fri 20 February 2026 | 1836.30 (3.95%) | 1765.00 | 1725.50 - 1906.10 | 1.3112 times | Fri 13 February 2026 | 1766.50 (-16.81%) | 2120.20 | 1762.00 - 2207.00 | 2.5487 times | Fri 06 February 2026 | 2123.40 (4.5%) | 2012.60 | 1946.40 - 2140.40 | 1.3735 times | Fri 30 January 2026 | 2031.90 (2.54%) | 1974.30 | 1920.00 - 2075.20 | 0.9032 times | Fri 23 January 2026 | 1981.60 (-4.4%) | 2072.70 | 1900.00 - 2072.70 | 0.5724 times | Fri 16 January 2026 | 2072.70 (-1.84%) | 2110.00 | 2026.50 - 2139.60 | 0.5615 times | Fri 09 January 2026 | 2111.60 (-2.62%) | 2166.00 | 2065.60 - 2239.10 | 0.3972 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1405.3 and 1670.9
| Monthly Target 1 | 1358.87 |
| Monthly Target 2 | 1451.73 |
| Monthly Target 3 | 1624.4666666667 |
| Monthly Target 4 | 1717.33 |
| Monthly Target 5 | 1890.07 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1544.60 (-14.06%) | 1797.20 | 1531.60 - 1797.20 | 0.4775 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.7165 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.7106 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6257 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.708 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4077 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.0761 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.5851 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5066 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.1862 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.0565 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1184.35 and 1891.85
| Yearly Target 1 | 1064.27 |
| Yearly Target 2 | 1304.43 |
| Yearly Target 3 | 1771.7666666667 |
| Yearly Target 4 | 2011.93 |
| Yearly Target 5 | 2479.27 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1544.60 (-28.96%) | 2169.90 | 1531.60 - 2239.10 | 0.2975 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.4701 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.4912 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.4699 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.7299 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.783 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.6051 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1533 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1674.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1741 and price is deviating by 102 points
Upper Bollinger band is at 1944 and lower is at 1538, while middle bands are at 1640 and 1843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.55 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1619.56 |
| 12 day DMA | 1678.89 |
| 20 day DMA | 1740.73 |
| 35 day DMA | 1860.18 |
| 50 day DMA | 1923.41 |
| 100 day DMA | 2087.1 |
| 150 day DMA | 2111.73 |
| 200 day DMA | 2125.8 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.18 | 1639.97 | 1662.9 |
| 12 day EMA | 1674.13 | 1697.67 | 1716.49 |
| 20 day EMA | 1736.15 | 1756.3 | 1773.37 |
| 35 day EMA | 1824.67 | 1841.16 | 1855.71 |
| 50 day EMA | 1914.63 | 1929.73 | 1943.42 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.56 | 1644.38 | 1661.62 |
| 12 day SMA | 1678.89 | 1705.8 | 1729.03 |
| 20 day SMA | 1740.73 | 1751.83 | 1764.06 |
| 35 day SMA | 1860.18 | 1872.66 | 1883.12 |
| 50 day SMA | 1923.41 | 1936.12 | 1947.72 |
| 100 day SMA | 2087.1 | 2092.68 | 2098.32 |
| 150 day SMA | 2111.73 | 2115.14 | 2118.45 |
| 200 day SMA | 2125.8 | 2129.33 | 2132.84 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 33.97 and PE is: 45.47
Last quarter profit: (September 2025 quarter) 46.94 crores (58.26%)
Debt: 113.15 in crores
Market capitalization: 11395.58
EPS is 30.45 and PE is: 50.73
Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)
Debt: 124.81 in crores
Market capitalization: 10492.48
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
