Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2339.9 and 2425.5
| Intraday Target 1 | 2271.1 |
| Intraday Target 2 | 2323.1 |
| Intraday Target 3 | 2356.7 |
| Intraday Target 4 | 2408.7 |
| Intraday Target 5 | 2442.3 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2375.10 (1.82%) | 2313.00 | 2304.70 - 2390.30 | 0.574 times | Mon 08 December 2025 | 2332.70 (-1.96%) | 2367.50 | 2296.40 - 2392.00 | 0.719 times | Fri 05 December 2025 | 2379.30 (-0.45%) | 2390.00 | 2345.30 - 2394.80 | 0.6611 times | Thu 04 December 2025 | 2390.10 (-2.06%) | 2417.30 | 2374.20 - 2454.90 | 0.6518 times | Wed 03 December 2025 | 2440.30 (3.76%) | 2351.80 | 2326.30 - 2452.80 | 1.279 times | Tue 02 December 2025 | 2351.80 (-3.43%) | 2450.00 | 2300.10 - 2453.00 | 2.185 times | Mon 01 December 2025 | 2435.40 (0.23%) | 2449.90 | 2407.10 - 2453.90 | 0.5635 times | Fri 28 November 2025 | 2429.80 (-0.67%) | 2432.20 | 2403.50 - 2449.00 | 0.7004 times | Thu 27 November 2025 | 2446.10 (-1.87%) | 2500.00 | 2421.00 - 2502.60 | 0.8883 times | Wed 26 November 2025 | 2492.60 (1.1%) | 2472.90 | 2434.00 - 2507.10 | 1.7778 times | Tue 25 November 2025 | 2465.50 (3.47%) | 2399.00 | 2391.00 - 2487.90 | 4.2523 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2335.75 and 2431.35
| Weekly Target 1 | 2258.9 |
| Weekly Target 2 | 2317 |
| Weekly Target 3 | 2354.5 |
| Weekly Target 4 | 2412.6 |
| Weekly Target 5 | 2450.1 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2375.10 (-0.18%) | 2367.50 | 2296.40 - 2392.00 | 0.2028 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.8376 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.2163 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.787 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.6112 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.698 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4656 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3124 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.3598 times | Fri 10 October 2025 | 2236.40 (2.88%) | 2173.90 | 2170.00 - 2291.90 | 0.5093 times | Fri 03 October 2025 | 2173.90 (-0.79%) | 2191.20 | 2158.00 - 2220.50 | 0.3096 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2256.5 and 2415
| Monthly Target 1 | 2216.97 |
| Monthly Target 2 | 2296.03 |
| Monthly Target 3 | 2375.4666666667 |
| Monthly Target 4 | 2454.53 |
| Monthly Target 5 | 2533.97 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2375.10 (-2.25%) | 2449.90 | 2296.40 - 2454.90 | 0.2573 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8088 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4317 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1396 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6786 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5365 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2562 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1188 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0266 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7458 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.7126 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1514.55 and 2530.7
| Yearly Target 1 | 1227.7 |
| Yearly Target 2 | 1801.4 |
| Yearly Target 3 | 2243.85 |
| Yearly Target 4 | 2817.55 |
| Yearly Target 5 | 3260 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2375.10 (-8.71%) | 2613.45 | 1670.15 - 2686.30 | 1.307 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.2755 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3427 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6668 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7153 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5527 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.14 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2372.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2352 and price is deviating by 84 points
Upper Bollinger band is at 2520 and lower is at 2184, while middle bands are at 2268 and 2436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.98 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2383.5 |
| 12 day DMA | 2410.13 |
| 20 day DMA | 2351.66 |
| 35 day DMA | 2254.39 |
| 50 day DMA | 2238.97 |
| 100 day DMA | 2186.95 |
| 150 day DMA | 2191.6 |
| 200 day DMA | 2150.49 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.59 | 2375.84 | 2397.4 |
| 12 day EMA | 2372.02 | 2371.46 | 2378.5 |
| 20 day EMA | 2343.8 | 2340.51 | 2341.33 |
| 35 day EMA | 2305.46 | 2301.36 | 2299.52 |
| 50 day EMA | 2252.49 | 2247.49 | 2244.01 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.5 | 2378.84 | 2399.38 |
| 12 day SMA | 2410.13 | 2401.79 | 2397.4 |
| 20 day SMA | 2351.66 | 2342.29 | 2333.03 |
| 35 day SMA | 2254.39 | 2248.21 | 2244.5 |
| 50 day SMA | 2238.97 | 2235.82 | 2233.42 |
| 100 day SMA | 2186.95 | 2185.25 | 2183.81 |
| 150 day SMA | 2191.6 | 2188.85 | 2186.6 |
| 200 day SMA | 2150.49 | 2148.49 | 2146.88 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 30.45 and PE is: 78
Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)
Debt: 124.81 in crores
Market capitalization: 10492.48
EPS is 29.21 and PE is: 81.31
Last quarter profit: (March 2025 quarter) 37.59 crores (-12.97%)
Debt: 124.81 in crores
Market capitalization: 11281.55
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
