SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd SAFARI are 1951.53 and 2053.08

Daily Target 1	1932.17
Daily Target 2	1970.88
Daily Target 3	2033.7166666667
Daily Target 4	2072.43
Daily Target 5	2135.27

Daily price and volume Safari Ind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	2009.60 (-0.99%)	2033.00	1995.00 - 2096.55	0.864 times
Fri 03 May 2024	2029.70 (-1.33%)	2061.00	2003.75 - 2095.00	0.787 times
Thu 02 May 2024	2057.10 (-2.67%)	2113.55	2035.10 - 2113.55	0.8356 times
Tue 30 April 2024	2113.55 (1.16%)	2092.95	2075.00 - 2147.90	0.6012 times
Mon 29 April 2024	2089.25 (1.33%)	2062.00	2050.00 - 2107.50	1.3867 times
Fri 26 April 2024	2061.80 (0.54%)	2059.95	2048.00 - 2095.00	0.8094 times
Thu 25 April 2024	2050.65 (-0.93%)	2055.00	2040.05 - 2091.05	0.8872 times
Wed 24 April 2024	2069.90 (-0.85%)	2092.20	2056.85 - 2104.15	0.6793 times
Tue 23 April 2024	2087.65 (-0.68%)	2122.95	2066.90 - 2129.90	0.5894 times
Mon 22 April 2024	2101.95 (0.51%)	2107.25	2085.00 - 2175.00	2.5603 times
Fri 19 April 2024	2091.30 (1.97%)	2042.35	2029.55 - 2124.00	1.8879 times

Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd SAFARI are 1951.53 and 2053.08

Weekly Target 1	1932.17
Weekly Target 2	1970.88
Weekly Target 3	2033.7166666667
Weekly Target 4	2072.43
Weekly Target 5	2135.27

Weekly price and volumes for Safari Ind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	2009.60 (-0.99%)	2033.00	1995.00 - 2096.55	0.1359 times
Fri 03 May 2024	2029.70 (-1.56%)	2062.00	2003.75 - 2147.90	0.5679 times
Fri 26 April 2024	2061.80 (-1.41%)	2107.25	2040.05 - 2175.00	0.8691 times
Fri 19 April 2024	2091.30 (5.72%)	1925.00	1905.55 - 2124.00	1.1317 times
Fri 12 April 2024	1978.10 (-3.13%)	2041.90	1961.95 - 2108.00	1.0716 times
Fri 05 April 2024	2042.00 (18.33%)	1724.05	1724.00 - 2065.00	2.0853 times
Thu 28 March 2024	1725.75 (-4.54%)	1808.00	1710.00 - 1823.60	0.7345 times
Fri 22 March 2024	1807.85 (6.42%)	1693.00	1648.60 - 1868.95	0.9703 times
Fri 15 March 2024	1698.85 (-12.66%)	1940.00	1689.90 - 1966.45	1.5795 times
Thu 07 March 2024	1945.00 (-4.7%)	2049.90	1926.85 - 2090.00	0.8542 times
Sat 02 March 2024	2040.85 (2.16%)	1995.00	1875.00 - 2091.50	0.8291 times

weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd SAFARI are 1943.03 and 2061.58

Monthly Target 1	1920.83
Monthly Target 2	1965.22
Monthly Target 3	2039.3833333333
Monthly Target 4	2083.77
Monthly Target 5	2157.93

Monthly price and volumes Safari Ind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	2009.60 (-4.92%)	2113.55	1995.00 - 2113.55	0.0819 times
Tue 30 April 2024	2113.55 (22.47%)	1724.05	1724.00 - 2175.00	1.1451 times
Thu 28 March 2024	1725.75 (-15.25%)	2031.40	1648.60 - 2091.50	0.9107 times
Thu 29 February 2024	2036.20 (0.21%)	2040.25	1875.00 - 2140.40	0.8038 times
Wed 31 January 2024	2031.90 (4.13%)	1940.00	1831.50 - 2039.90	1.6158 times
Fri 29 December 2023	1951.35 (-55.93%)	4480.00	1881.65 - 4548.00	1.493 times
Thu 30 November 2023	4427.85 (7.11%)	4142.95	3961.00 - 4630.00	0.8066 times
Tue 31 October 2023	4134.10 (5.57%)	4000.00	3620.05 - 4540.00	0.9283 times
Fri 29 September 2023	3915.90 (6.28%)	3666.05	3430.55 - 3987.95	1.1221 times
Thu 31 August 2023	3684.60 (28.64%)	2896.95	2845.00 - 3780.00	1.0928 times
Mon 31 July 2023	2864.35 (-3.56%)	2994.00	2742.05 - 3170.95	0.4183 times

monthly chart SafariInd

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2044.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2042 and price is deviating by 48 points

Upper Bollinger band is at 2138 and lower is at 1946, while middle bands are at 1994 and 2090

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafariInd (SAFARI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.

SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2072.65 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.

SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind SAFARI

DMA (daily moving average) of Safari Ind SAFARI

DMA period	DMA value
5 day DMA	2059.84
12 day DMA	2067.78
20 day DMA	2041.4
35 day DMA	1923.86
50 day DMA	1944.98
100 day DMA	2011.76
150 day DMA	2757.58
200 day DMA	2912.64

EMA (exponential moving average) of Safari Ind SAFARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2043.78	2060.87	2076.46
12 day EMA	2044.93	2051.35	2055.28
20 day EMA	2022.7	2024.08	2023.49
35 day EMA	2004.16	2003.84	2002.32
50 day EMA	1967.05	1965.31	1962.68

SMA (simple moving average) of Safari Ind SAFARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2059.84	2070.28	2074.47
12 day SMA	2067.78	2072.52	2072.8
20 day SMA	2041.4	2033.89	2024.76
35 day SMA	1923.86	1919.35	1916.93
50 day SMA	1944.98	1946.21	1947.24
100 day SMA	2011.76	2032.1	2052.65
150 day SMA	2757.58	2769.47	2780.05
200 day SMA	2912.64	2917.78	2922.98

Fundamentals, profit and EPS of Safari Ind SAFARI

EPS is 35.95 and PE is: 55.9

Last quarter profit: (February 2024 quarter) 42.92 crores (24.48%)

Debt: 131.35 in crores

Market capitalization: 9900.16

EPS is 34.19 and PE is: 58.78

Last quarter profit: (September 2023 quarter) 39.76 crores (53.28%)

Debt: 131.35 in crores

Market capitalization: 10343.15