Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1532.85 and 1621.75
| Intraday Target 1 | 1514.93 |
| Intraday Target 2 | 1550.77 |
| Intraday Target 3 | 1603.8333333333 |
| Intraday Target 4 | 1639.67 |
| Intraday Target 5 | 1692.73 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 1.1395 times | Thu 25 June 2026 | 1590.60 (-0.51%) | 1598.60 | 1581.00 - 1629.30 | 0.3521 times | Wed 24 June 2026 | 1598.70 (-0.66%) | 1610.00 | 1590.00 - 1611.40 | 0.6856 times | Tue 23 June 2026 | 1609.40 (-2.5%) | 1667.10 | 1603.00 - 1677.00 | 0.5195 times | Mon 22 June 2026 | 1650.60 (-1.49%) | 1678.30 | 1640.00 - 1681.60 | 1.3145 times | Fri 19 June 2026 | 1675.50 (0.93%) | 1670.90 | 1640.20 - 1685.00 | 1.0899 times | Thu 18 June 2026 | 1660.00 (-0.93%) | 1690.10 | 1627.00 - 1696.00 | 0.7571 times | Wed 17 June 2026 | 1675.50 (4.15%) | 1615.00 | 1615.00 - 1702.90 | 2.3918 times | Tue 16 June 2026 | 1608.80 (-1.66%) | 1647.00 | 1601.10 - 1655.40 | 0.5482 times | Mon 15 June 2026 | 1636.00 (6.57%) | 1548.10 | 1548.10 - 1641.90 | 1.2018 times | Fri 12 June 2026 | 1535.10 (1.15%) | 1527.20 | 1515.80 - 1574.00 | 1.1135 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1532.85 and 1621.75
| Weekly Target 1 | 1514.93 |
| Weekly Target 2 | 1550.77 |
| Weekly Target 3 | 1603.8333333333 |
| Weekly Target 4 | 1639.67 |
| Weekly Target 5 | 1692.73 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 0.1333 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.336 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.7007 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.6035 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.3606 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4574 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.2195 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9672 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4909 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.7309 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5609 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1543.45 and 1746.05
| Monthly Target 1 | 1394 |
| Monthly Target 2 | 1490.3 |
| Monthly Target 3 | 1596.6 |
| Monthly Target 4 | 1692.9 |
| Monthly Target 5 | 1799.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (5.51%) | 1511.40 | 1500.30 - 1702.90 | 2.0966 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6886 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1209 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1374 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0876 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4503 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3964 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0822 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2583 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.6818 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.0043 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1036.85 and 1912.85
| Yearly Target 1 | 853.6 |
| Yearly Target 2 | 1220.1 |
| Yearly Target 3 | 1729.6 |
| Yearly Target 4 | 2096.1 |
| Yearly Target 5 | 2605.6 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (-27.03%) | 2169.90 | 1363.10 - 2239.10 | 1.0981 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.3173 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.2322 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3171 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6541 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7017 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5422 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1373 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1605.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1603 and price is deviating by 44 points
Upper Bollinger band is at 1690 and lower is at 1516, while middle bands are at 1560 and 1647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.83 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1607.18 |
| 12 day DMA | 1612.03 |
| 20 day DMA | 1602.71 |
| 35 day DMA | 1555.81 |
| 50 day DMA | 1536.2 |
| 100 day DMA | 1632.18 |
| 150 day DMA | 1827.07 |
| 200 day DMA | 1917.42 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.57 | 1612.05 | 1622.77 |
| 12 day EMA | 1605.93 | 1609.44 | 1612.87 |
| 20 day EMA | 1593.81 | 1594.57 | 1594.99 |
| 35 day EMA | 1572.54 | 1571.71 | 1570.6 |
| 50 day EMA | 1544.4 | 1542.68 | 1540.73 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.18 | 1624.96 | 1638.84 |
| 12 day SMA | 1612.03 | 1609.41 | 1607.78 |
| 20 day SMA | 1602.71 | 1598.56 | 1595.43 |
| 35 day SMA | 1555.81 | 1554.42 | 1551.22 |
| 50 day SMA | 1536.2 | 1535.79 | 1534.57 |
| 100 day SMA | 1632.18 | 1635.75 | 1640.11 |
| 150 day SMA | 1827.07 | 1831.82 | 1836.16 |
| 200 day SMA | 1917.42 | 1920.26 | 1923.1 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.24 and PE is: 46.34
Last quarter profit: (March 2026 quarter) 37.47 crores (-0.32%)
Debt: 116.55 in crores
Market capitalization: 7793.23
EPS is 34.31 and PE is: 46.24
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
