Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1488.35 and 1507.55
| Intraday Target 1 | 1484.4 |
| Intraday Target 2 | 1492.3 |
| Intraday Target 3 | 1503.6 |
| Intraday Target 4 | 1511.5 |
| Intraday Target 5 | 1522.8 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1500.20 (-0.23%) | 1514.90 | 1495.70 - 1514.90 | 0.1975 times | Mon 10 August 2026 | 1503.60 (1.14%) | 1498.00 | 1487.30 - 1525.00 | 0.2941 times | Fri 07 August 2026 | 1486.60 (-0.28%) | 1490.80 | 1479.70 - 1497.60 | 0.3419 times | Thu 06 August 2026 | 1490.80 (-0.61%) | 1500.10 | 1486.10 - 1519.40 | 1.632 times | Wed 05 August 2026 | 1500.00 (-0.85%) | 1515.10 | 1480.00 - 1535.00 | 1.0216 times | Tue 04 August 2026 | 1512.90 (-2.27%) | 1557.30 | 1475.10 - 1569.70 | 1.984 times | Mon 03 August 2026 | 1548.10 (-0.74%) | 1559.70 | 1504.00 - 1588.90 | 2.197 times | Fri 31 July 2026 | 1559.60 (-0.26%) | 1563.70 | 1542.30 - 1592.90 | 1.635 times | Thu 30 July 2026 | 1563.70 (-2.31%) | 1600.00 | 1556.00 - 1600.90 | 0.1731 times | Wed 29 July 2026 | 1600.60 (2.63%) | 1571.50 | 1550.00 - 1622.80 | 0.5238 times | Tue 28 July 2026 | 1559.60 (-2.17%) | 1606.50 | 1548.70 - 1606.50 | 0.1968 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1493.75 and 1531.45
| Weekly Target 1 | 1466.47 |
| Weekly Target 2 | 1483.33 |
| Weekly Target 3 | 1504.1666666667 |
| Weekly Target 4 | 1521.03 |
| Weekly Target 5 | 1541.87 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1500.20 (0.91%) | 1498.00 | 1487.30 - 1525.00 | 0.1401 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.0458 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.7815 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.3218 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.5047 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 1.4697 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.3105 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.7018 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 1.4636 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 1.2605 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 7.0195 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1430.75 and 1544.55
| Monthly Target 1 | 1407.6 |
| Monthly Target 2 | 1453.9 |
| Monthly Target 3 | 1521.4 |
| Monthly Target 4 | 1567.7 |
| Monthly Target 5 | 1635.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1500.20 (-3.81%) | 1559.70 | 1475.10 - 1588.90 | 0.4153 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.6828 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.1353 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6409 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.0892 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1052 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0568 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4375 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3852 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0517 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.251 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 993.65 and 1869.65
| Yearly Target 1 | 824.8 |
| Yearly Target 2 | 1162.5 |
| Yearly Target 3 | 1700.8 |
| Yearly Target 4 | 2038.5 |
| Yearly Target 5 | 2576.8 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1500.20 (-31.01%) | 2169.90 | 1363.10 - 2239.10 | 1.2485 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.2886 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.1836 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.2884 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6398 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.6864 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5304 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1343 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1528.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 52 points
Upper Bollinger band is at 1666 and lower is at 1460, while middle bands are at 1511 and 1615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.39 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1496.24 |
| 12 day DMA | 1534.99 |
| 20 day DMA | 1562.54 |
| 35 day DMA | 1587.07 |
| 50 day DMA | 1592.18 |
| 100 day DMA | 1547.94 |
| 150 day DMA | 1677.33 |
| 200 day DMA | 1820.31 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.1 | 1506.05 | 1507.27 |
| 12 day EMA | 1528.28 | 1533.38 | 1538.79 |
| 20 day EMA | 1548.37 | 1553.44 | 1558.68 |
| 35 day EMA | 1564.66 | 1568.46 | 1572.28 |
| 50 day EMA | 1578.31 | 1581.5 | 1584.68 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.24 | 1498.78 | 1507.68 |
| 12 day SMA | 1534.99 | 1538.22 | 1542.22 |
| 20 day SMA | 1562.54 | 1570.82 | 1579.81 |
| 35 day SMA | 1587.07 | 1591.37 | 1596.28 |
| 50 day SMA | 1592.18 | 1594.32 | 1594.32 |
| 100 day SMA | 1547.94 | 1548.87 | 1550.24 |
| 150 day SMA | 1677.33 | 1681.82 | 1686.25 |
| 200 day SMA | 1820.31 | 1823.6 | 1827.1 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.24 and PE is: 43.81
Last quarter profit: (March 2026 quarter) 37.47 crores (-0.32%)
Debt: 116.55 in crores
Market capitalization: 7793.23
EPS is 34.31 and PE is: 43.72
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
