Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1940.5 and 1995
| Intraday Target 1 | 1897.67 |
| Intraday Target 2 | 1928.83 |
| Intraday Target 3 | 1952.1666666667 |
| Intraday Target 4 | 1983.33 |
| Intraday Target 5 | 2006.67 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1960.00 (0.2%) | 1955.90 | 1921.00 - 1975.50 | 0.5145 times | Wed 21 January 2026 | 1956.00 (-0.69%) | 1965.00 | 1900.00 - 1974.00 | 1.4949 times | Tue 20 January 2026 | 1969.60 (-1.47%) | 1999.00 | 1946.60 - 2015.00 | 1.2565 times | Mon 19 January 2026 | 1999.00 (-3.56%) | 2072.70 | 1985.30 - 2072.70 | 1.2092 times | Fri 16 January 2026 | 2072.70 (-0.33%) | 2075.00 | 2052.60 - 2088.00 | 0.5348 times | Wed 14 January 2026 | 2079.50 (-2.09%) | 2105.60 | 2052.10 - 2113.20 | 1.2356 times | Tue 13 January 2026 | 2123.80 (2.83%) | 2061.40 | 2061.40 - 2139.60 | 0.8769 times | Mon 12 January 2026 | 2065.40 (-2.19%) | 2110.00 | 2026.50 - 2110.00 | 2.1658 times | Fri 09 January 2026 | 2111.60 (0.07%) | 2109.90 | 2065.60 - 2130.00 | 0.3622 times | Thu 08 January 2026 | 2110.20 (-0.36%) | 2105.30 | 2105.00 - 2140.90 | 0.3496 times | Wed 07 January 2026 | 2117.80 (-1.68%) | 2153.00 | 2102.20 - 2153.00 | 0.7029 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1843.65 and 2016.35
| Weekly Target 1 | 1804.87 |
| Weekly Target 2 | 1882.43 |
| Weekly Target 3 | 1977.5666666667 |
| Weekly Target 4 | 2055.13 |
| Weekly Target 5 | 2150.27 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1960.00 (-5.44%) | 2072.70 | 1900.00 - 2072.70 | 0.8104 times | Fri 16 January 2026 | 2072.70 (-1.84%) | 2110.00 | 2026.50 - 2139.60 | 0.8716 times | Fri 09 January 2026 | 2111.60 (-2.62%) | 2166.00 | 2065.60 - 2239.10 | 0.6165 times | Fri 02 January 2026 | 2168.50 (-2.87%) | 2212.60 | 2131.20 - 2230.50 | 0.8716 times | Fri 26 December 2025 | 2232.60 (1.1%) | 2230.00 | 2190.00 - 2312.70 | 0.7278 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.4912 times | Fri 12 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.557 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 1.1021 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.9164 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 1.0356 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 4.7519 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1760.45 and 2099.55
| Monthly Target 1 | 1693.93 |
| Monthly Target 2 | 1826.97 |
| Monthly Target 3 | 2033.0333333333 |
| Monthly Target 4 | 2166.07 |
| Monthly Target 5 | 2372.13 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1960.00 (-9.86%) | 2169.90 | 1900.00 - 2239.10 | 0.468 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6539 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.7849 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.426 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1246 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6564 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5294 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2396 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1041 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.013 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7359 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1760.45 and 2099.55
| Yearly Target 1 | 1693.93 |
| Yearly Target 2 | 1826.97 |
| Yearly Target 3 | 2033.0333333333 |
| Yearly Target 4 | 2166.07 |
| Yearly Target 5 | 2372.13 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1960.00 (-9.86%) | 2169.90 | 1900.00 - 2239.10 | 0.0474 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.5178 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.5721 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.5177 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.7536 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.8085 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.6248 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1582 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2049.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1993.05
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 89 points
Upper Bollinger band is at 2292 and lower is at 1939, while middle bands are at 2028 and 2204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.05 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1991.46 |
| 12 day DMA | 2059.96 |
| 20 day DMA | 2115.19 |
| 35 day DMA | 2192.53 |
| 50 day DMA | 2237.08 |
| 100 day DMA | 2208.86 |
| 150 day DMA | 2180.14 |
| 200 day DMA | 2169.11 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.59 | 2005.88 | 2030.81 |
| 12 day EMA | 2049.36 | 2065.6 | 2085.52 |
| 20 day EMA | 2095.29 | 2109.52 | 2125.67 |
| 35 day EMA | 2151.76 | 2163.05 | 2175.24 |
| 50 day EMA | 2202.25 | 2212.13 | 2222.58 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.46 | 2015.36 | 2048.92 |
| 12 day SMA | 2059.96 | 2079.52 | 2097.23 |
| 20 day SMA | 2115.19 | 2127.18 | 2139.98 |
| 35 day SMA | 2192.53 | 2203.72 | 2217.42 |
| 50 day SMA | 2237.08 | 2241.64 | 2245.47 |
| 100 day SMA | 2208.86 | 2210.36 | 2212 |
| 150 day SMA | 2180.14 | 2181.31 | 2182.5 |
| 200 day SMA | 2169.11 | 2168.99 | 2168.92 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 33.97 and PE is: 57.7
Last quarter profit: (September 2025 quarter) 46.94 crores (58.26%)
Debt: 113.15 in crores
Market capitalization: 11395.58
EPS is 30.45 and PE is: 64.37
Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)
Debt: 124.81 in crores
Market capitalization: 10492.48
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
