Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 72.06 and 79.83
| Intraday Target 1 | 65.69 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 73.456666666667 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 81.23 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.64 (6.88%) | 69.30 | 68.48 - 76.25 | 4.0473 times | Fri 15 May 2026 | 70.77 (1.48%) | 70.00 | 68.01 - 71.17 | 0.6819 times | Thu 14 May 2026 | 69.74 (-3.75%) | 72.46 | 69.20 - 73.50 | 0.9418 times | Wed 13 May 2026 | 72.46 (0.51%) | 71.65 | 70.81 - 73.00 | 0.4273 times | Tue 12 May 2026 | 72.09 (-1.37%) | 72.40 | 71.86 - 73.94 | 0.9332 times | Mon 11 May 2026 | 73.09 (-1.56%) | 74.50 | 72.00 - 74.50 | 0.6937 times | Fri 08 May 2026 | 74.25 (-0.44%) | 74.58 | 73.50 - 75.48 | 0.9019 times | Thu 07 May 2026 | 74.58 (0.17%) | 75.75 | 73.20 - 75.75 | 0.4805 times | Wed 06 May 2026 | 74.45 (1.54%) | 74.49 | 73.22 - 75.89 | 0.4522 times | Tue 05 May 2026 | 73.32 (-1.97%) | 72.20 | 72.20 - 74.50 | 0.4403 times | Mon 04 May 2026 | 74.79 (2.44%) | 74.88 | 74.16 - 75.39 | 0.3183 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 72.06 and 79.83
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.64 (6.88%) | 69.30 | 68.48 - 76.25 | 0.7054 times | Fri 15 May 2026 | 70.77 (-4.69%) | 74.50 | 68.01 - 74.50 | 0.6411 times | Fri 08 May 2026 | 74.25 (1.7%) | 74.88 | 72.20 - 75.89 | 0.452 times | Thu 30 April 2026 | 73.01 (-0.94%) | 75.10 | 72.21 - 75.50 | 0.2711 times | Fri 24 April 2026 | 73.70 (4.51%) | 71.92 | 69.31 - 78.10 | 2.3333 times | Fri 17 April 2026 | 70.52 (3.83%) | 69.40 | 66.20 - 71.50 | 0.5349 times | Fri 10 April 2026 | 67.92 (6.71%) | 63.00 | 62.61 - 68.10 | 1.0172 times | Thu 02 April 2026 | 63.65 (9.8%) | 57.69 | 57.31 - 65.55 | 1.3745 times | Fri 27 March 2026 | 57.97 (-5.08%) | 60.01 | 57.80 - 64.00 | 1.8682 times | Fri 20 March 2026 | 61.07 (-2.75%) | 62.02 | 60.00 - 64.38 | 0.8023 times | Fri 13 March 2026 | 62.80 (-3.59%) | 63.45 | 61.21 - 65.10 | 0.4863 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 71.83 and 80.07
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.64 (3.6%) | 74.88 | 68.01 - 76.25 | 0.3599 times | Thu 30 April 2026 | 73.01 (21.3%) | 60.00 | 60.00 - 78.10 | 0.9163 times | Mon 30 March 2026 | 60.19 (-8.08%) | 64.17 | 57.31 - 66.90 | 0.8969 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.4744 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.7286 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.4995 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.8818 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.6977 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 2.4339 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 2.111 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 3.1876 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 56.08 and 76.87
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 70.35 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.64 (1.15%) | 75.90 | 57.31 - 78.10 | 0.2749 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.5045 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.2206 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rubfila International RUBFILA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rubfila International RUBFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.64
Tomorrow's movement Prediction of Rubfila International RUBFILA looks bullish. It has broken an important Moving average of 72.08 with high volumes
Munafa value: 115 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RubfilaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RubfilaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 73.18 |
| 20 day DMA | 73.28 |
| 35 day DMA | 69.58 |
| 50 day DMA | 67.54 |
| 100 day DMA | 69.48 |
| 150 day DMA | 72.4 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 71.52 | 71.9 |
| 12 day EMA | 72.75 | 72.22 | 72.48 |
| 20 day EMA | 72.08 | 71.71 | 71.81 |
| 35 day EMA | 70.27 | 69.95 | 69.9 |
| 50 day EMA | 67.87 | 67.55 | 67.42 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 71.63 | 72.33 |
| 12 day SMA | 73.18 | 73 | 73.19 |
| 20 day SMA | 73.28 | 73.02 | 72.96 |
| 35 day SMA | 69.58 | 69.12 | 68.84 |
| 50 day SMA | 67.54 | 67.33 | 67.24 |
| 100 day SMA | 69.48 | 69.45 | 69.48 |
| 150 day SMA | 72.4 | 72.45 | 72.54 |
| 200 day SMA | 74.46 | 74.51 | 74.58 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 4.74 and PE is: 15.96
Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)
Debt: 0.00 in crores
Market capitalization: 314.59
EPS is 5.05 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
