Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 59.99 and 63.12
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 62.496666666667 |
| Intraday Target 4 | 63.74 |
| Intraday Target 5 | 65.63 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.86 (-1.5%) | 62.02 | 61.25 - 64.38 | 0.9823 times | Fri 13 March 2026 | 62.80 (-0.76%) | 63.47 | 61.60 - 63.50 | 1.1522 times | Thu 12 March 2026 | 63.28 (-0.74%) | 64.90 | 62.62 - 64.90 | 0.8813 times | Wed 11 March 2026 | 63.75 (0.66%) | 65.00 | 63.26 - 65.00 | 0.3094 times | Tue 10 March 2026 | 63.33 (0.73%) | 62.87 | 62.72 - 63.87 | 0.4025 times | Mon 09 March 2026 | 62.87 (-3.48%) | 63.45 | 61.21 - 65.10 | 2.3492 times | Fri 06 March 2026 | 65.14 (0.95%) | 66.90 | 64.50 - 66.90 | 0.2669 times | Thu 05 March 2026 | 64.53 (0.59%) | 64.34 | 63.63 - 66.26 | 1.2137 times | Wed 04 March 2026 | 64.15 (-1.73%) | 65.29 | 64.00 - 65.93 | 0.8824 times | Mon 02 March 2026 | 65.28 (-0.31%) | 64.17 | 63.50 - 66.60 | 1.5602 times | Fri 27 February 2026 | 65.48 (-0.92%) | 66.90 | 63.65 - 66.90 | 0.6308 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 59.99 and 63.12
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.86 (-1.5%) | 62.02 | 61.25 - 64.38 | 0.1528 times | Fri 13 March 2026 | 62.80 (-3.59%) | 63.45 | 61.21 - 65.10 | 0.7923 times | Fri 06 March 2026 | 65.14 (-0.52%) | 64.17 | 63.50 - 66.90 | 0.6102 times | Fri 27 February 2026 | 65.48 (-3.02%) | 67.52 | 63.65 - 70.09 | 0.8968 times | Fri 20 February 2026 | 67.52 (-6.04%) | 72.79 | 67.20 - 72.79 | 0.8939 times | Fri 13 February 2026 | 71.86 (-0.42%) | 70.15 | 70.15 - 75.00 | 0.8749 times | Fri 06 February 2026 | 72.16 (1.38%) | 72.20 | 68.00 - 74.60 | 1.1976 times | Fri 30 January 2026 | 71.18 (-3.05%) | 74.00 | 69.95 - 74.50 | 0.6621 times | Fri 23 January 2026 | 73.42 (0.87%) | 72.78 | 70.67 - 74.60 | 3.2716 times | Fri 16 January 2026 | 72.79 (2.43%) | 71.41 | 69.52 - 73.25 | 0.6478 times | Fri 09 January 2026 | 71.06 (-3.54%) | 73.80 | 70.60 - 74.39 | 0.8633 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 58.69 and 64.38
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.86 (-5.53%) | 64.17 | 61.21 - 66.90 | 0.14 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.3479 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.5343 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.3663 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.6466 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.5116 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 1.7848 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 1.548 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 2.3375 times | Mon 30 June 2025 | 86.39 (8.45%) | 79.90 | 74.31 - 89.90 | 1.7829 times | Fri 30 May 2025 | 79.66 (19.54%) | 64.25 | 61.80 - 83.79 | 0.9985 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 53.94 and 69.13
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 66.49 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.86 (-17.28%) | 75.90 | 61.21 - 76.40 | 0.12 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.59 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.29 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rubfila International RUBFILA is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 24 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.
RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RubfilaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 64.05 |
| 20 day DMA | 65.56 |
| 35 day DMA | 68.21 |
| 50 day DMA | 69.42 |
| 100 day DMA | 73.14 |
| 150 day DMA | 75.59 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.41 | 63.71 |
| 12 day EMA | 64.12 | 64.53 | 64.85 |
| 20 day EMA | 65.42 | 65.8 | 66.12 |
| 35 day EMA | 67.21 | 67.53 | 67.81 |
| 50 day EMA | 69.16 | 69.46 | 69.73 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.21 | 63.67 |
| 12 day SMA | 64.05 | 64.3 | 64.53 |
| 20 day SMA | 65.56 | 66.06 | 66.47 |
| 35 day SMA | 68.21 | 68.54 | 68.86 |
| 50 day SMA | 69.42 | 69.67 | 69.91 |
| 100 day SMA | 73.14 | 73.32 | 73.49 |
| 150 day SMA | 75.59 | 75.7 | 75.81 |
| 200 day SMA | 77.28 | 77.35 | 77.42 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 5.05 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
EPS is 4.57 and PE is: 13.54
Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)
Debt: 0.00 in crores
Market capitalization: 423.17
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
