ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 62.01 and 63.85

Intraday Target 161.66
Intraday Target 262.35
Intraday Target 363.496666666667
Intraday Target 464.19
Intraday Target 565.34

Daily price and volume Rubfila International

Date Closing Open Range Volume
Wed 30 September 2026 63.05 (-1.25%) 64.30 62.80 - 64.64 0.6597 times
Tue 29 September 2026 63.85 (2.37%) 62.37 61.61 - 64.50 0.8379 times
Mon 28 September 2026 62.37 (-1.48%) 63.79 62.10 - 64.80 0.7596 times
Fri 25 September 2026 63.31 (-0.75%) 65.07 63.10 - 65.07 1.1393 times
Thu 24 September 2026 63.79 (-3.41%) 66.04 63.25 - 66.99 1.3671 times
Wed 23 September 2026 66.04 (-1.39%) 66.53 65.76 - 67.19 0.9476 times
Tue 22 September 2026 66.97 (-1.34%) 67.80 66.02 - 67.88 0.8275 times
Mon 21 September 2026 67.88 (0.77%) 68.68 66.66 - 68.79 1.2933 times
Fri 18 September 2026 67.36 (2.5%) 65.77 65.01 - 68.30 1.0907 times
Thu 17 September 2026 65.72 (1.05%) 66.96 65.10 - 67.75 1.0773 times
Wed 16 September 2026 65.04 (2.33%) 64.64 62.25 - 67.00 1.4301 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 60.74 and 63.93

Weekly Target 159.96
Weekly Target 261.51
Weekly Target 363.153333333333
Weekly Target 464.7
Weekly Target 566.34

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Wed 30 September 2026 63.05 (-0.41%) 63.79 61.61 - 64.80 0.5244 times
Fri 25 September 2026 63.31 (-6.01%) 68.68 63.10 - 68.79 1.2952 times
Fri 18 September 2026 67.36 (-1.68%) 67.40 62.25 - 68.34 1.3251 times
Fri 11 September 2026 68.51 (-3.08%) 69.15 67.01 - 72.00 1.7833 times
Fri 04 September 2026 70.69 (3.06%) 68.50 65.00 - 72.00 0.9806 times
Fri 28 August 2026 68.59 (-1.24%) 69.00 64.96 - 70.46 0.9264 times
Fri 21 August 2026 69.45 (4%) 66.78 65.65 - 70.69 0.3296 times
Fri 14 August 2026 66.78 (-9.17%) 71.60 66.00 - 79.10 2.1027 times
Fri 07 August 2026 73.52 (3.19%) 71.25 70.50 - 74.00 0.3131 times
Fri 31 July 2026 71.25 (-2.5%) 73.08 70.01 - 73.75 0.4196 times
Fri 24 July 2026 73.08 (-0.8%) 75.95 72.00 - 75.95 0.1819 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 57.14 and 67.53

Monthly Target 155.16
Monthly Target 259.11
Monthly Target 365.553333333333
Monthly Target 469.5
Monthly Target 575.94

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Wed 30 September 2026 63.05 (-8.21%) 68.49 61.61 - 72.00 1.7369 times
Mon 31 August 2026 68.69 (-3.59%) 71.25 64.96 - 79.10 1.1151 times
Fri 31 July 2026 71.25 (-1.64%) 72.51 70.01 - 79.00 0.573 times
Tue 30 June 2026 72.44 (-11.05%) 79.20 69.06 - 82.19 0.662 times
Fri 29 May 2026 81.44 (11.55%) 74.88 68.01 - 82.20 1.5274 times
Thu 30 April 2026 73.01 (21.3%) 60.00 60.00 - 78.10 1.143 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 1.1189 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.5918 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.9089 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.6231 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 1.0999 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 47.74 and 72.63

Yearly Target 142.63
Yearly Target 252.84
Yearly Target 367.52
Yearly Target 477.73
Yearly Target 592.41

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Wed 30 September 2026 63.05 (-15.69%) 75.90 57.31 - 82.20 0.5503 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.3525 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.0973 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RubfilaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.19 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 63.27
12 day DMA 64.91
20 day DMA 66.39
35 day DMA 67
50 day DMA 68.59
100 day DMA 71.31
150 day DMA 69.81
200 day DMA 70.46

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.9964.06
12 day EMA64.8965.2365.48
20 day EMA65.8366.1266.36
35 day EMA67.3167.5667.78
50 day EMA68.4768.6968.89

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2763.8764.5
12 day SMA64.9165.3765.72
20 day SMA66.3966.6766.91
35 day SMA6767.3367.55
50 day SMA68.5968.868.99
100 day SMA71.3171.4271.53
150 day SMA69.8169.8569.88
200 day SMA70.4670.5170.55

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.90 and PE is: 12.87

Last quarter profit: (March 2026 quarter) 6.42 crores (-22.74%)

Debt: 1.01 in crores

Market capitalization: 384.49

EPS is 4.74 and PE is: 13.3

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top