ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 62.33 and 65.33

Intraday Target 159.88
Intraday Target 261.77
Intraday Target 362.883333333333
Intraday Target 464.77
Intraday Target 565.88

Daily price and volume Rubfila International

Date Closing Open Range Volume
Thu 02 April 2026 63.65 (2.69%) 61.98 61.00 - 64.00 0.3317 times
Wed 01 April 2026 61.98 (2.97%) 60.00 60.00 - 65.55 0.788 times
Mon 30 March 2026 60.19 (3.83%) 57.69 57.31 - 61.49 2.5188 times
Fri 27 March 2026 57.97 (-4.89%) 62.48 57.80 - 63.00 2.3719 times
Wed 25 March 2026 60.95 (0.41%) 60.40 60.22 - 64.00 1.1317 times
Tue 24 March 2026 60.70 (1.97%) 60.30 59.70 - 61.00 0.9974 times
Mon 23 March 2026 59.53 (-2.52%) 60.01 59.01 - 61.10 0.4445 times
Fri 20 March 2026 61.07 (0.68%) 61.01 60.80 - 63.00 0.4674 times
Thu 19 March 2026 60.66 (-3.5%) 64.10 60.01 - 64.10 0.4008 times
Wed 18 March 2026 62.86 (4.16%) 61.00 61.00 - 63.00 0.5479 times
Tue 17 March 2026 60.35 (-2.44%) 61.86 60.00 - 63.63 0.4595 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 60.48 and 68.72

Weekly Target 153.93
Weekly Target 258.79
Weekly Target 362.17
Weekly Target 467.03
Weekly Target 570.41

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Thu 02 April 2026 63.65 (9.8%) 57.69 57.31 - 65.55 1.789 times
Fri 27 March 2026 57.97 (-5.08%) 60.01 57.80 - 64.00 2.4316 times
Fri 20 March 2026 61.07 (-2.75%) 62.02 60.00 - 64.38 1.0442 times
Fri 13 March 2026 62.80 (-3.59%) 63.45 61.21 - 65.10 0.6329 times
Fri 06 March 2026 65.14 (-0.52%) 64.17 63.50 - 66.90 0.4874 times
Fri 27 February 2026 65.48 (-3.02%) 67.52 63.65 - 70.09 0.7164 times
Fri 20 February 2026 67.52 (-6.04%) 72.79 67.20 - 72.79 0.714 times
Fri 13 February 2026 71.86 (-0.42%) 70.15 70.15 - 75.00 0.6988 times
Fri 06 February 2026 72.16 (1.38%) 72.20 68.00 - 74.60 0.9567 times
Fri 30 January 2026 71.18 (-3.05%) 74.00 69.95 - 74.50 0.5289 times
Fri 23 January 2026 73.42 (0.87%) 72.78 70.67 - 74.60 2.6134 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 61.83 and 67.38

Monthly Target 157.52
Monthly Target 260.58
Monthly Target 363.066666666667
Monthly Target 466.13
Monthly Target 568.62

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Thu 02 April 2026 63.65 (5.75%) 60.00 60.00 - 65.55 0.0706 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 0.7477 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.3954 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.6074 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.4164 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.735 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.5816 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 2.0289 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.7597 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.6572 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 2.0268 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 50.94 and 70.03

Yearly Target 146.7
Yearly Target 255.17
Yearly Target 365.786666666667
Yearly Target 474.26
Yearly Target 584.88

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Thu 02 April 2026 63.65 (-14.88%) 75.90 57.31 - 76.40 0.1838 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.5548 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.2614 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rubfila International RUBFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.99

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 60.95
12 day DMA 60.98
20 day DMA 62.08
35 day DMA 64.84
50 day DMA 66.97
100 day DMA 71.04
150 day DMA 74.61
200 day DMA 76.19

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6660.6660
12 day EMA61.5961.2261.08
20 day EMA62.4662.3462.38
35 day EMA64.4864.5364.68
50 day EMA66.7466.8767.07

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9560.3659.87
12 day SMA60.9860.9161.02
20 day SMA62.0862.1662.34
35 day SMA64.8465.165.39
50 day SMA66.9767.1267.34
100 day SMA71.0471.1971.36
150 day SMA74.6174.6774.74
200 day SMA76.1976.2776.36

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.74 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

EPS is 5.05 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top