ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 70.88 and 73.02

Intraday Target 170.24
Intraday Target 271.52
Intraday Target 372.383333333333
Intraday Target 473.66
Intraday Target 574.52

Daily price and volume Rubfila International

Date Closing Open Range Volume
Fri 16 January 2026 72.79 (1.24%) 73.00 71.11 - 73.25 1.7666 times
Wed 14 January 2026 71.90 (1.47%) 71.80 70.38 - 72.00 0.2572 times
Tue 13 January 2026 70.86 (1.26%) 70.37 69.99 - 71.05 0.7295 times
Mon 12 January 2026 69.98 (-1.52%) 71.41 69.52 - 72.01 0.9598 times
Fri 09 January 2026 71.06 (-1.02%) 72.10 70.60 - 72.35 0.973 times
Thu 08 January 2026 71.79 (-1.74%) 73.06 71.68 - 73.80 2.0442 times
Wed 07 January 2026 73.06 (0.08%) 73.16 72.91 - 73.49 0.3091 times
Tue 06 January 2026 73.00 (-0.14%) 73.99 72.76 - 73.99 0.8923 times
Mon 05 January 2026 73.10 (-0.77%) 73.80 73.01 - 74.39 0.7295 times
Fri 02 January 2026 73.67 (-0.73%) 74.21 73.30 - 75.88 1.3388 times
Thu 01 January 2026 74.21 (-0.76%) 75.90 74.00 - 76.40 1.4636 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 71.16 and 74.89

Weekly Target 168.12
Weekly Target 270.46
Weekly Target 371.853333333333
Weekly Target 474.19
Weekly Target 575.58

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Fri 16 January 2026 72.79 (2.43%) 71.41 69.52 - 73.25 0.5345 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.7122 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.1177 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.4486 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.0377 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.6805 times
Fri 05 December 2025 74.07 (-2.18%) 74.15 73.00 - 77.09 0.4749 times
Fri 28 November 2025 75.72 (-2.94%) 77.65 74.30 - 79.19 0.6302 times
Fri 21 November 2025 78.01 (-5.45%) 83.50 77.20 - 86.00 1.9559 times
Fri 14 November 2025 82.51 (5.47%) 78.28 77.12 - 84.00 2.4078 times
Fri 07 November 2025 78.23 (-2.49%) 79.35 77.21 - 81.89 0.9304 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.72 and 74.6

Monthly Target 166.02
Monthly Target 269.41
Monthly Target 372.903333333333
Monthly Target 476.29
Monthly Target 579.78

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 16 January 2026 72.79 (-2.66%) 75.90 69.52 - 76.40 0.1678 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3412 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.6024 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4767 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.6628 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4421 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.1777 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.661 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9302 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.5382 times
Fri 28 March 2025 63.72 (-6.1%) 68.96 61.80 - 75.50 1.1949 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 67.72 and 74.6

Yearly Target 166.02
Yearly Target 269.41
Yearly Target 372.903333333333
Yearly Target 476.29
Yearly Target 579.78

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 16 January 2026 72.79 (-2.66%) 75.90 69.52 - 76.40 0.0219 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.6442 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.334 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rubfila International RUBFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.73

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 71.32
12 day DMA 72.52
20 day DMA 72.93
35 day DMA 73.54
50 day DMA 75.25
100 day DMA 78.44
150 day DMA 79.32
200 day DMA 77.42

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9271.4871.27
12 day EMA72.2972.272.26
20 day EMA72.8772.8872.98
35 day EMA74.1374.2174.35
50 day EMA75.2775.3775.51

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3271.1271.35
12 day SMA72.5272.5572.71
20 day SMA72.9372.9473.03
35 day SMA73.5473.6473.74
50 day SMA75.2575.3875.55
100 day SMA78.4478.4578.45
150 day SMA79.3279.3779.42
200 day SMA77.4277.3877.36

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 14.41

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 15.93

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top