RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 76.01 and 78.39

Intraday Target 1	74.18
Intraday Target 2	75.45
Intraday Target 3	76.563333333333
Intraday Target 4	77.83
Intraday Target 5	78.94

Daily price and volume Rubfila International

Date	Closing	Open	Range	Volume
Thu 30 January 2025	76.71 (1.01%)	75.30	75.30 - 77.68	0.3897 times
Wed 29 January 2025	75.94 (2.82%)	75.06	74.11 - 79.85	1.6343 times
Tue 28 January 2025	73.86 (-2.55%)	77.00	72.93 - 77.00	1.592 times
Mon 27 January 2025	75.79 (-3.17%)	79.75	74.50 - 79.75	1.0468 times
Fri 24 January 2025	78.27 (-2.24%)	79.45	78.05 - 81.11	0.5224 times
Thu 23 January 2025	80.06 (2.16%)	79.49	76.83 - 81.01	0.6972 times
Wed 22 January 2025	78.37 (0.04%)	79.46	77.00 - 79.59	1.3361 times
Tue 21 January 2025	78.34 (-2.56%)	81.85	77.00 - 81.85	0.842 times
Mon 20 January 2025	80.40 (2.17%)	78.69	78.69 - 81.48	1.1164 times
Fri 17 January 2025	78.69 (-0.46%)	77.90	77.90 - 80.00	0.823 times
Thu 16 January 2025	79.05 (-1.79%)	80.49	78.71 - 80.49	0.5643 times

Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 71.36 and 78.28

Weekly Target 1	69.58
Weekly Target 2	73.14
Weekly Target 3	76.496666666667
Weekly Target 4	80.06
Weekly Target 5	83.42

Weekly price and volumes for Rubfila International

Date	Closing	Open	Range	Volume
Thu 30 January 2025	76.71 (-1.99%)	79.75	72.93 - 79.85	0.501 times
Fri 24 January 2025	78.27 (-0.53%)	78.69	76.83 - 81.85	0.485 times
Fri 17 January 2025	78.69 (7.75%)	78.00	72.00 - 84.20	0.8654 times
Mon 13 January 2025	73.03 (-4.25%)	78.00	72.00 - 78.01	0.1856 times
Fri 10 January 2025	76.27 (-8.14%)	84.99	76.01 - 84.99	0.8321 times
Fri 03 January 2025	83.03 (4.51%)	79.99	78.44 - 83.79	0.5947 times
Fri 27 December 2024	79.45 (0.37%)	80.00	78.51 - 81.23	0.5094 times
Fri 20 December 2024	79.16 (-2.72%)	83.05	78.81 - 84.49	0.5374 times
Wed 18 December 2024	81.37 (-4.21%)	84.05	80.65 - 88.00	0.612 times
Fri 13 December 2024	84.95 (-4.26%)	87.59	83.50 - 92.70	4.8773 times
Fri 06 December 2024	88.73 (8.02%)	83.00	79.80 - 90.00	4.073 times

weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.86 and 80.85

Monthly Target 1	64.91
Monthly Target 2	70.81
Monthly Target 3	77.9
Monthly Target 4	83.8
Monthly Target 5	90.89

Monthly price and volumes Rubfila International

Date	Closing	Open	Range	Volume
Thu 30 January 2025	76.71 (-4.12%)	80.99	72.00 - 84.99	0.4735 times
Tue 31 December 2024	80.01 (-2.59%)	83.00	78.44 - 92.70	1.5387 times
Fri 29 November 2024	82.14 (3.05%)	81.00	72.00 - 88.00	0.868 times
Thu 31 October 2024	79.71 (-2.54%)	81.01	72.80 - 85.00	0.6434 times
Mon 30 September 2024	81.79 (-5.31%)	87.70	80.31 - 87.89	0.8213 times
Fri 30 August 2024	86.38 (0%)	96.00	84.79 - 100.00	1.6551 times
Thu 30 January 2025	(0%)		-	0 times

monthly chart RubfilaInternational

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period	DMA value
5 day DMA	76.11
12 day DMA	78
20 day DMA	77.59
35 day DMA	79
50 day DMA	80.28
100 day DMA	79.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.44	76.31	76.49
12 day EMA	77.19	77.28	77.52
20 day EMA	77.75	77.86	78.06
35 day EMA	78.49	78.6	78.76
50 day EMA	79.3	79.41	79.55

SMA (simple moving average) of Rubfila International RUBFILA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.11	76.78	77.27
12 day SMA	78	77.88	77.64
20 day SMA	77.59	77.9	78.19
35 day SMA	79	79.23	79.54
50 day SMA	80.28	80.21	80.14
100 day SMA	79.84	79.93	80.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.25 and PE is: 18.05

Last quarter profit: (September 2024 quarter) 6.04 crores (-19.68%)

Debt: 1.14 in crores

Market capitalization: 451.13

EPS is 4.53 and PE is: 16.93

Last quarter profit: (June 2024 quarter) 7.13 crores (-10.54%)

Debt: 1.18 in crores

Market capitalization: 453.57