Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 70.68 and 73.58
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 73.05 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 75.95 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.25 (-3.54%) | 74.90 | 72.00 - 74.90 | 0.5526 times | Fri 05 June 2026 | 74.90 (-1.71%) | 76.78 | 74.10 - 77.01 | 0.1671 times | Thu 04 June 2026 | 76.20 (1.51%) | 75.83 | 75.16 - 76.79 | 0.1568 times | Wed 03 June 2026 | 75.07 (-3.77%) | 76.84 | 74.80 - 77.79 | 0.325 times | Tue 02 June 2026 | 78.01 (1.46%) | 76.89 | 75.97 - 78.95 | 0.7652 times | Mon 01 June 2026 | 76.89 (-5.59%) | 79.20 | 76.50 - 82.19 | 0.394 times | Fri 29 May 2026 | 81.44 (2.38%) | 79.10 | 77.32 - 82.20 | 2.3716 times | Wed 27 May 2026 | 79.55 (-0.45%) | 80.40 | 76.00 - 80.50 | 2.124 times | Tue 26 May 2026 | 79.91 (1.15%) | 79.00 | 76.00 - 81.00 | 2.5091 times | Mon 25 May 2026 | 79.00 (-0.95%) | 80.50 | 78.12 - 81.00 | 0.6346 times | Fri 22 May 2026 | 79.76 (2.76%) | 76.11 | 76.11 - 81.00 | 2.7243 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 70.68 and 73.58
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.25 (-3.54%) | 74.90 | 72.00 - 74.90 | 0.162 times | Fri 05 June 2026 | 74.90 (-8.03%) | 79.20 | 74.10 - 82.19 | 0.5301 times | Fri 29 May 2026 | 81.44 (2.11%) | 80.50 | 76.00 - 82.20 | 2.2396 times | Fri 22 May 2026 | 79.76 (12.7%) | 69.30 | 68.48 - 81.00 | 2.3133 times | Fri 15 May 2026 | 70.77 (-4.69%) | 74.50 | 68.01 - 74.50 | 0.5807 times | Fri 08 May 2026 | 74.25 (1.7%) | 74.88 | 72.20 - 75.89 | 0.4094 times | Thu 30 April 2026 | 73.01 (-0.94%) | 75.10 | 72.21 - 75.50 | 0.2456 times | Fri 24 April 2026 | 73.70 (4.51%) | 71.92 | 69.31 - 78.10 | 2.1135 times | Fri 17 April 2026 | 70.52 (3.83%) | 69.40 | 66.20 - 71.50 | 0.4845 times | Fri 10 April 2026 | 67.92 (6.71%) | 63.00 | 62.61 - 68.10 | 0.9214 times | Thu 02 April 2026 | 63.65 (9.8%) | 57.69 | 57.31 - 65.55 | 1.245 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.03 and 77.22
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 75.48 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.25 (-11.28%) | 79.20 | 72.00 - 82.19 | 0.1716 times | Fri 29 May 2026 | 81.44 (11.55%) | 74.88 | 68.01 - 82.20 | 1.3748 times | Thu 30 April 2026 | 73.01 (21.3%) | 60.00 | 60.00 - 78.10 | 1.0288 times | Mon 30 March 2026 | 60.19 (-8.08%) | 64.17 | 57.31 - 66.90 | 1.0071 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.5326 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.8181 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.5608 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.99 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.7834 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 2.7328 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 2.3701 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 52.34 and 77.23
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 70.586666666667 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.25 (-3.38%) | 75.90 | 57.31 - 82.20 | 0.3482 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.464 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.1878 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RubfilaInternational in short term but the sell signal is initial and weak.
RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RubfilaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 77.55 |
| 20 day DMA | 75.87 |
| 35 day DMA | 74.85 |
| 50 day DMA | 71.57 |
| 100 day DMA | 70.02 |
| 150 day DMA | 72.1 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 76.28 | 76.97 |
| 12 day EMA | 76.02 | 76.71 | 77.04 |
| 20 day EMA | 75.62 | 75.97 | 76.08 |
| 35 day EMA | 73.46 | 73.53 | 73.45 |
| 50 day EMA | 71.1 | 71.05 | 70.89 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 76.21 | 77.52 |
| 12 day SMA | 77.55 | 77.86 | 78.05 |
| 20 day SMA | 75.87 | 75.97 | 75.96 |
| 35 day SMA | 74.85 | 74.77 | 74.63 |
| 50 day SMA | 71.57 | 71.35 | 71.06 |
| 100 day SMA | 70.02 | 70.02 | 70.01 |
| 150 day SMA | 72.1 | 72.15 | 72.18 |
| 200 day SMA | 74.28 | 74.31 | 74.32 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 4.74 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)
Debt: 0.00 in crores
Market capitalization: 314.59
EPS is 5.05 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
