ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 47.1 and 51.9

Intraday Target 146.2
Intraday Target 248
Intraday Target 351
Intraday Target 452.8
Intraday Target 555.8

Daily price and volume Rubfila International

Date Closing Open Range Volume
Mon 26 October 2026 49.80 (-2.08%) 51.89 49.20 - 54.00 1.6669 times
Fri 23 October 2026 50.86 (-5.88%) 54.42 50.00 - 55.48 1.753 times
Thu 22 October 2026 54.04 (-6.94%) 58.20 53.76 - 59.07 1.5848 times
Wed 21 October 2026 58.07 (-5.07%) 62.00 56.91 - 62.80 1.862 times
Mon 19 October 2026 61.17 (-4.59%) 63.11 60.95 - 64.33 1.197 times
Fri 16 October 2026 64.11 (-2.85%) 66.50 64.00 - 66.50 0.1933 times
Thu 15 October 2026 65.99 (5.92%) 62.33 62.00 - 67.88 0.6772 times
Wed 14 October 2026 62.30 (0.97%) 62.20 61.51 - 63.42 0.2148 times
Tue 13 October 2026 61.70 (0.55%) 61.30 61.30 - 62.53 0.3439 times
Mon 12 October 2026 61.36 (-1.05%) 61.69 60.00 - 63.47 0.5071 times
Fri 09 October 2026 62.01 (-2.68%) 63.75 61.94 - 64.69 0.4435 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 47.1 and 51.9

Weekly Target 146.2
Weekly Target 248
Weekly Target 351
Weekly Target 452.8
Weekly Target 555.8

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Mon 26 October 2026 49.80 (-2.08%) 51.89 49.20 - 54.00 0.7965 times
Fri 23 October 2026 50.86 (-20.67%) 63.11 50.00 - 64.33 3.0565 times
Fri 16 October 2026 64.11 (3.39%) 61.69 60.00 - 67.88 0.9252 times
Fri 09 October 2026 62.01 (-1.96%) 63.63 61.94 - 65.56 0.6441 times
Thu 01 October 2026 63.25 (-0.09%) 63.79 61.61 - 64.80 0.4776 times
Fri 25 September 2026 63.31 (-6.01%) 68.68 63.10 - 68.79 0.8415 times
Fri 18 September 2026 67.36 (-1.68%) 67.40 62.25 - 68.34 0.861 times
Fri 11 September 2026 68.51 (-3.08%) 69.15 67.01 - 72.00 1.1587 times
Fri 04 September 2026 70.69 (3.06%) 68.50 65.00 - 72.00 0.6371 times
Fri 28 August 2026 68.59 (-1.24%) 69.00 64.96 - 70.46 0.6019 times
Fri 21 August 2026 69.45 (4%) 66.78 65.65 - 70.69 0.2142 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 40.16 and 58.84

Monthly Target 136.95
Monthly Target 243.37
Monthly Target 355.626666666667
Monthly Target 462.05
Monthly Target 574.31

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 26 October 2026 49.80 (-21.02%) 63.95 49.20 - 67.88 2.136 times
Wed 30 September 2026 63.05 (-8.21%) 68.49 61.61 - 72.00 1.4567 times
Mon 31 August 2026 68.69 (-3.59%) 71.25 64.96 - 79.10 0.9351 times
Fri 31 July 2026 71.25 (-1.64%) 72.51 70.01 - 79.00 0.4805 times
Tue 30 June 2026 72.44 (-11.05%) 79.20 69.06 - 82.19 0.5552 times
Fri 29 May 2026 81.44 (11.55%) 74.88 68.01 - 82.20 1.281 times
Thu 30 April 2026 73.01 (21.3%) 60.00 60.00 - 78.10 0.9586 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 0.9383 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.4963 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.7623 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.5226 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 33 and 66

Yearly Target 127.4
Yearly Target 238.6
Yearly Target 360.4
Yearly Target 471.6
Yearly Target 593.4

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 26 October 2026 49.80 (-33.4%) 75.90 49.20 - 82.20 0.6665 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.2883 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.0452 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 54.79
12 day DMA 59.59
20 day DMA 61.13
35 day DMA 63.76
50 day DMA 64.93
100 day DMA 68.82
150 day DMA 69.38
200 day DMA 69.39

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0756.258.87
12 day EMA58.0859.5861.16
20 day EMA60.2561.3562.45
35 day EMA62.6263.3864.12
50 day EMA64.4765.0765.65

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7957.6560.68
12 day SMA59.5960.8561.91
20 day SMA61.1361.8362.59
35 day SMA63.7664.2364.74
50 day SMA64.9365.3165.78
100 day SMA68.8269.169.36
150 day SMA69.3869.4669.54
200 day SMA69.3969.5169.63

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.90 and PE is: 10.16

Last quarter profit: (March 2026 quarter) 6.42 crores (-22.74%)

Debt: 1.01 in crores

Market capitalization: 384.49

EPS is 4.74 and PE is: 10.51

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top