ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 71.14 and 72.76

Intraday Target 169.81
Intraday Target 270.85
Intraday Target 371.426666666667
Intraday Target 472.47
Intraday Target 573.05

Daily price and volume Rubfila International

Date Closing Open Range Volume
Wed 14 January 2026 71.90 (1.47%) 71.80 70.38 - 72.00 0.2653 times
Tue 13 January 2026 70.86 (1.26%) 70.37 69.99 - 71.05 0.7523 times
Mon 12 January 2026 69.98 (-1.52%) 71.41 69.52 - 72.01 0.9898 times
Fri 09 January 2026 71.06 (-1.02%) 72.10 70.60 - 72.35 1.0034 times
Thu 08 January 2026 71.79 (-1.74%) 73.06 71.68 - 73.80 2.1081 times
Wed 07 January 2026 73.06 (0.08%) 73.16 72.91 - 73.49 0.3188 times
Tue 06 January 2026 73.00 (-0.14%) 73.99 72.76 - 73.99 0.9202 times
Mon 05 January 2026 73.10 (-0.77%) 73.80 73.01 - 74.39 0.7523 times
Fri 02 January 2026 73.67 (-0.73%) 74.21 73.30 - 75.88 1.3806 times
Thu 01 January 2026 74.21 (-0.76%) 75.90 74.00 - 76.40 1.5094 times
Wed 31 December 2025 74.78 (2.17%) 74.20 73.15 - 77.00 2.4918 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 70.71 and 73.2

Weekly Target 168.65
Weekly Target 270.28
Weekly Target 371.143333333333
Weekly Target 472.77
Weekly Target 573.63

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Wed 14 January 2026 71.90 (1.18%) 71.41 69.52 - 72.01 0.2875 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.7308 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.1469 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.4604 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.0648 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.6982 times
Fri 05 December 2025 74.07 (-2.18%) 74.15 73.00 - 77.09 0.4873 times
Fri 28 November 2025 75.72 (-2.94%) 77.65 74.30 - 79.19 0.6466 times
Fri 21 November 2025 78.01 (-5.45%) 83.50 77.20 - 86.00 2.0069 times
Fri 14 November 2025 82.51 (5.47%) 78.28 77.12 - 84.00 2.4707 times
Fri 07 November 2025 78.23 (-2.49%) 79.35 77.21 - 81.89 0.9547 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.27 and 74.15

Monthly Target 165.73
Monthly Target 268.81
Monthly Target 372.606666666667
Monthly Target 475.69
Monthly Target 579.49

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Wed 14 January 2026 71.90 (-3.85%) 75.90 69.52 - 76.40 0.1423 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3421 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.6039 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4779 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.6671 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4459 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.1833 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.6653 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9326 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.5396 times
Fri 28 March 2025 63.72 (-6.1%) 68.96 61.80 - 75.50 1.198 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 67.27 and 74.15

Yearly Target 165.73
Yearly Target 268.81
Yearly Target 372.606666666667
Yearly Target 475.69
Yearly Target 579.49

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Wed 14 January 2026 71.90 (-3.85%) 75.90 69.52 - 76.40 0.0185 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.646 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.3355 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 71.12
12 day DMA 72.55
20 day DMA 72.94
35 day DMA 73.64
50 day DMA 75.38
100 day DMA 78.45
150 day DMA 79.37
200 day DMA 77.38

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4871.2771.47
12 day EMA72.272.2672.52
20 day EMA72.8672.9673.18
35 day EMA74.1974.3274.52
50 day EMA75.3475.4875.67

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.3571.78
12 day SMA72.5572.7172.96
20 day SMA72.9473.0373.29
35 day SMA73.6473.7473.9
50 day SMA75.3875.5575.74
100 day SMA78.4578.4578.47
150 day SMA79.3779.4279.48
200 day SMA77.3877.3677.35

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 15.73

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top