ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 69.3 and 72.79

Intraday Target 168.45
Intraday Target 270.15
Intraday Target 371.936666666667
Intraday Target 473.64
Intraday Target 575.43

Daily price and volume Rubfila International

Date Closing Open Range Volume
Fri 13 February 2026 71.86 (1.21%) 72.09 70.23 - 73.72 0.7937 times
Thu 12 February 2026 71.00 (-3.26%) 73.61 70.45 - 73.99 1.5355 times
Wed 11 February 2026 73.39 (1.72%) 72.15 71.90 - 73.89 0.6354 times
Tue 10 February 2026 72.15 (-0.58%) 73.73 71.20 - 75.00 1.3173 times
Mon 09 February 2026 72.57 (0.57%) 70.15 70.15 - 73.90 0.4786 times
Fri 06 February 2026 72.16 (-0.25%) 73.19 71.50 - 73.19 0.3181 times
Thu 05 February 2026 72.34 (-2.2%) 74.33 72.00 - 74.33 0.4383 times
Wed 04 February 2026 73.97 (2.99%) 71.82 71.58 - 74.60 1.2642 times
Tue 03 February 2026 71.82 (4.31%) 69.60 69.60 - 74.00 1.9822 times
Mon 02 February 2026 68.85 (-2.34%) 72.50 68.10 - 72.50 1.2367 times
Sun 01 February 2026 70.50 (-0.96%) 72.20 68.00 - 72.20 1.2772 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 71.01 and 75.86

Weekly Target 167.49
Weekly Target 269.67
Weekly Target 372.336666666667
Weekly Target 474.52
Weekly Target 577.19

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Fri 13 February 2026 71.86 (-0.42%) 70.15 70.15 - 75.00 0.7608 times
Fri 06 February 2026 72.16 (1.38%) 72.20 68.00 - 74.60 1.0416 times
Fri 30 January 2026 71.18 (-3.05%) 74.00 69.95 - 74.50 0.5759 times
Fri 23 January 2026 73.42 (0.87%) 72.78 70.67 - 74.60 2.8453 times
Fri 16 January 2026 72.79 (2.43%) 71.41 69.52 - 73.25 0.5634 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.7508 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.1782 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.4729 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.0939 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.7173 times
Fri 05 December 2025 74.07 (-2.18%) 74.15 73.00 - 77.09 0.5006 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 66.43 and 73.43

Monthly Target 164.62
Monthly Target 268.24
Monthly Target 371.62
Monthly Target 475.24
Monthly Target 578.62

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 13 February 2026 71.86 (0.96%) 72.20 68.00 - 75.00 0.1745 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.4995 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3424 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.6045 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4783 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.6685 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4471 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.1852 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.6667 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9334 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.54 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 65.73 and 74.13

Yearly Target 163.69
Yearly Target 267.77
Yearly Target 372.086666666667
Yearly Target 476.17
Yearly Target 580.49

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 13 February 2026 71.86 (-3.9%) 75.90 68.00 - 76.40 0.0856 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.609 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.3054 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 72.19
12 day DMA 71.82
20 day DMA 71.93
35 day DMA 72.28
50 day DMA 72.74
100 day DMA 76.36
150 day DMA 78.01
200 day DMA 77.88

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.0772.61
12 day EMA72.0272.0572.24
20 day EMA72.0772.0972.2
35 day EMA72.4772.5172.6
50 day EMA72.8872.9273

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1972.2572.52
12 day SMA71.8271.7571.78
20 day SMA71.9371.9872.02
35 day SMA72.2872.3472.43
50 day SMA72.7472.7972.86
100 day SMA76.3676.4876.62
150 day SMA78.0178.1178.22
200 day SMA77.8877.8677.84

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 15.72

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top