ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 66.51 and 69.26

Intraday Target 164.39
Intraday Target 265.87
Intraday Target 367.136666666667
Intraday Target 468.62
Intraday Target 569.89

Daily price and volume Rubfila International

Date Closing Open Range Volume
Mon 17 August 2026 67.36 (0.87%) 66.78 65.65 - 68.40 0.2497 times
Fri 14 August 2026 66.78 (-2.7%) 68.95 66.00 - 70.33 1.3779 times
Thu 13 August 2026 68.63 (0.06%) 68.50 66.55 - 69.98 1.4989 times
Wed 12 August 2026 68.59 (-7.86%) 72.44 68.00 - 74.40 2.3167 times
Tue 11 August 2026 74.44 (4.23%) 71.05 71.05 - 79.10 2.9018 times
Mon 10 August 2026 71.42 (-2.86%) 71.60 70.80 - 73.00 0.5791 times
Fri 07 August 2026 73.52 (0.73%) 72.70 72.70 - 74.00 0.2163 times
Thu 06 August 2026 72.99 (0.65%) 72.50 71.10 - 74.00 0.316 times
Wed 05 August 2026 72.52 (1.33%) 71.57 70.50 - 72.78 0.2154 times
Tue 04 August 2026 71.57 (0.17%) 71.00 70.61 - 72.40 0.3284 times
Mon 03 August 2026 71.45 (0.28%) 71.25 71.00 - 72.24 0.2158 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 66.51 and 69.26

Weekly Target 164.39
Weekly Target 265.87
Weekly Target 367.136666666667
Weekly Target 468.62
Weekly Target 569.89

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Mon 17 August 2026 67.36 (0.87%) 66.78 65.65 - 68.40 0.1054 times
Fri 14 August 2026 66.78 (-9.17%) 71.60 66.00 - 79.10 3.6628 times
Fri 07 August 2026 73.52 (3.19%) 71.25 70.50 - 74.00 0.5455 times
Fri 31 July 2026 71.25 (-2.5%) 73.08 70.01 - 73.75 0.7309 times
Fri 24 July 2026 73.08 (-0.8%) 75.95 72.00 - 75.95 0.3169 times
Fri 17 July 2026 73.67 (-2.75%) 74.00 73.00 - 75.89 0.3685 times
Fri 10 July 2026 75.75 (4.2%) 73.95 72.51 - 79.00 1.4797 times
Fri 03 July 2026 72.70 (2.61%) 69.11 69.06 - 73.59 0.7162 times
Thu 25 June 2026 70.85 (-1.1%) 71.65 69.91 - 73.50 1.2101 times
Fri 19 June 2026 71.64 (0.34%) 71.60 70.00 - 74.74 0.8639 times
Fri 12 June 2026 71.40 (-4.67%) 74.90 70.01 - 74.90 0.6859 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 59.78 and 73.23

Monthly Target 157.25
Monthly Target 262.31
Monthly Target 370.703333333333
Monthly Target 475.76
Monthly Target 584.15

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 17 August 2026 67.36 (-5.46%) 71.25 65.65 - 79.10 0.8204 times
Fri 31 July 2026 71.25 (-1.64%) 72.51 70.01 - 79.00 0.6377 times
Tue 30 June 2026 72.44 (-11.05%) 79.20 69.06 - 82.19 0.7368 times
Fri 29 May 2026 81.44 (11.55%) 74.88 68.01 - 82.20 1.6999 times
Thu 30 April 2026 73.01 (21.3%) 60.00 60.00 - 78.10 1.2721 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 1.2452 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.6586 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 1.0116 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.6935 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 1.2242 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.9686 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 49.89 and 74.78

Yearly Target 144.07
Yearly Target 255.71
Yearly Target 368.956666666667
Yearly Target 480.6
Yearly Target 593.85

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 17 August 2026 67.36 (-9.92%) 75.90 57.31 - 82.20 0.4446 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.4108 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.1446 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.61 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 69.16
12 day DMA 70.88
20 day DMA 71.47
35 day DMA 72.45
50 day DMA 72.23
100 day DMA 71.79
150 day DMA 70.76
200 day DMA 72.17

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6569.370.56
12 day EMA70.2570.7871.51
20 day EMA71.0771.4671.95
35 day EMA71.7271.9872.29
50 day EMA72.2472.4472.67

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1669.9771.32
12 day SMA70.8871.2271.56
20 day SMA71.4771.7672.1
35 day SMA72.4572.5372.65
50 day SMA72.2372.3872.57
100 day SMA71.7971.7271.68
150 day SMA70.7670.870.84
200 day SMA72.1772.2372.3

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.90 and PE is: 13.75

Last quarter profit: (March 2026 quarter) 6.42 crores (-22.74%)

Debt: 1.01 in crores

Market capitalization: 384.49

EPS is 4.74 and PE is: 14.21

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top