Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 69.39 and 72.55
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 73.14 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.77 (1.48%) | 70.00 | 68.01 - 71.17 | 1.0874 times | Thu 14 May 2026 | 69.74 (-3.75%) | 72.46 | 69.20 - 73.50 | 1.5018 times | Wed 13 May 2026 | 72.46 (0.51%) | 71.65 | 70.81 - 73.00 | 0.6814 times | Tue 12 May 2026 | 72.09 (-1.37%) | 72.40 | 71.86 - 73.94 | 1.488 times | Mon 11 May 2026 | 73.09 (-1.56%) | 74.50 | 72.00 - 74.50 | 1.1062 times | Fri 08 May 2026 | 74.25 (-0.44%) | 74.58 | 73.50 - 75.48 | 1.4382 times | Thu 07 May 2026 | 74.58 (0.17%) | 75.75 | 73.20 - 75.75 | 0.7663 times | Wed 06 May 2026 | 74.45 (1.54%) | 74.49 | 73.22 - 75.89 | 0.7211 times | Tue 05 May 2026 | 73.32 (-1.97%) | 72.20 | 72.20 - 74.50 | 0.7021 times | Mon 04 May 2026 | 74.79 (2.44%) | 74.88 | 74.16 - 75.39 | 0.5076 times | Thu 30 April 2026 | 73.01 (-0.54%) | 73.52 | 72.52 - 74.29 | 0.2973 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 66.15 and 72.64
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.77 (-4.69%) | 74.50 | 68.01 - 74.50 | 0.6554 times | Fri 08 May 2026 | 74.25 (1.7%) | 74.88 | 72.20 - 75.89 | 0.4621 times | Thu 30 April 2026 | 73.01 (-0.94%) | 75.10 | 72.21 - 75.50 | 0.2772 times | Fri 24 April 2026 | 73.70 (4.51%) | 71.92 | 69.31 - 78.10 | 2.3856 times | Fri 17 April 2026 | 70.52 (3.83%) | 69.40 | 66.20 - 71.50 | 0.5468 times | Fri 10 April 2026 | 67.92 (6.71%) | 63.00 | 62.61 - 68.10 | 1.04 times | Thu 02 April 2026 | 63.65 (9.8%) | 57.69 | 57.31 - 65.55 | 1.4053 times | Fri 27 March 2026 | 57.97 (-5.08%) | 60.01 | 57.80 - 64.00 | 1.9101 times | Fri 20 March 2026 | 61.07 (-2.75%) | 62.02 | 60.00 - 64.38 | 0.8202 times | Fri 13 March 2026 | 62.80 (-3.59%) | 63.45 | 61.21 - 65.10 | 0.4972 times | Fri 06 March 2026 | 65.14 (-0.52%) | 64.17 | 63.50 - 66.90 | 0.3829 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 65.45 and 73.33
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.77 (-3.07%) | 74.88 | 68.01 - 75.89 | 0.2218 times | Thu 30 April 2026 | 73.01 (21.3%) | 60.00 | 60.00 - 78.10 | 0.9294 times | Mon 30 March 2026 | 60.19 (-8.08%) | 64.17 | 57.31 - 66.90 | 0.9098 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.4812 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.7391 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.5066 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.8944 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.7077 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 2.4688 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 2.1412 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 3.2332 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 53.65 and 74.44
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 68.726666666667 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.77 (-5.36%) | 75.90 | 57.31 - 78.10 | 0.2644 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.5103 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.2253 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rubfila International RUBFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.38
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RubfilaInternational in short term but the sell signal is initial and weak.
RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RubfilaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 73 |
| 20 day DMA | 73.02 |
| 35 day DMA | 69.12 |
| 50 day DMA | 67.33 |
| 100 day DMA | 69.45 |
| 150 day DMA | 72.45 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.9 | 72.98 |
| 12 day EMA | 72.22 | 72.48 | 72.98 |
| 20 day EMA | 71.71 | 71.81 | 72.03 |
| 35 day EMA | 70.05 | 70.01 | 70.03 |
| 50 day EMA | 67.68 | 67.55 | 67.46 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.33 | 73.29 |
| 12 day SMA | 73 | 73.19 | 73.61 |
| 20 day SMA | 73.02 | 72.96 | 72.96 |
| 35 day SMA | 69.12 | 68.84 | 68.58 |
| 50 day SMA | 67.33 | 67.24 | 67.14 |
| 100 day SMA | 69.45 | 69.48 | 69.55 |
| 150 day SMA | 72.45 | 72.54 | 72.62 |
| 200 day SMA | 74.51 | 74.58 | 74.67 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 4.74 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)
Debt: 0.00 in crores
Market capitalization: 314.59
EPS is 5.05 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
