ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 70.23 and 72.52

Intraday Target 169.62
Intraday Target 270.83
Intraday Target 371.913333333333
Intraday Target 473.12
Intraday Target 574.2

Daily price and volume Rubfila International

Date Closing Open Range Volume
Wed 21 January 2026 72.03 (0.07%) 73.00 70.71 - 73.00 2.0068 times
Tue 20 January 2026 71.98 (1.24%) 72.00 71.00 - 72.90 1.6052 times
Mon 19 January 2026 71.10 (-2.32%) 72.78 70.67 - 72.94 1.3298 times
Fri 16 January 2026 72.79 (1.24%) 73.00 71.11 - 73.25 1.2694 times
Wed 14 January 2026 71.90 (1.47%) 71.80 70.38 - 72.00 0.1848 times
Tue 13 January 2026 70.86 (1.26%) 70.37 69.99 - 71.05 0.5242 times
Mon 12 January 2026 69.98 (-1.52%) 71.41 69.52 - 72.01 0.6897 times
Fri 09 January 2026 71.06 (-1.02%) 72.10 70.60 - 72.35 0.6992 times
Thu 08 January 2026 71.79 (-1.74%) 73.06 71.68 - 73.80 1.4689 times
Wed 07 January 2026 73.06 (0.08%) 73.16 72.91 - 73.49 0.2221 times
Tue 06 January 2026 73.00 (-0.14%) 73.99 72.76 - 73.99 0.6412 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 70.19 and 72.52

Weekly Target 169.57
Weekly Target 270.8
Weekly Target 371.9
Weekly Target 473.13
Weekly Target 574.23

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Wed 21 January 2026 72.03 (-1.04%) 72.78 70.67 - 73.00 1.1535 times
Fri 16 January 2026 72.79 (2.43%) 71.41 69.52 - 73.25 0.6228 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.8299 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.3024 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.5228 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.2091 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.7929 times
Fri 05 December 2025 74.07 (-2.18%) 74.15 73.00 - 77.09 0.5533 times
Fri 28 November 2025 75.72 (-2.94%) 77.65 74.30 - 79.19 0.7343 times
Fri 21 November 2025 78.01 (-5.45%) 83.50 77.20 - 86.00 2.279 times
Fri 14 November 2025 82.51 (5.47%) 78.28 77.12 - 84.00 2.8056 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.34 and 74.22

Monthly Target 165.77
Monthly Target 268.9
Monthly Target 372.65
Monthly Target 475.78
Monthly Target 579.53

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Wed 21 January 2026 72.03 (-3.68%) 75.90 69.52 - 76.40 0.2658 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3378 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.5964 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4719 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.6462 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4278 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.156 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.6445 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9209 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.5328 times
Fri 28 March 2025 63.72 (-6.1%) 68.96 61.80 - 75.50 1.183 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 67.34 and 74.22

Yearly Target 165.77
Yearly Target 268.9
Yearly Target 372.65
Yearly Target 475.78
Yearly Target 579.53

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Wed 21 January 2026 72.03 (-3.68%) 75.90 69.52 - 76.40 0.0348 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.637 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.3281 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rubfila International RUBFILA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RubfilaInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 71.96
12 day DMA 71.89
20 day DMA 72.73
35 day DMA 73.21
50 day DMA 74.87
100 day DMA 78.35
150 day DMA 79.18
200 day DMA 77.53

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8571.7671.65
12 day EMA72.0872.0972.11
20 day EMA72.5972.6572.72
35 day EMA73.7873.8873.99
50 day EMA74.975.0275.14

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9671.7371.33
12 day SMA71.8972.0272.21
20 day SMA72.7372.8172.85
35 day SMA73.2173.373.41
50 day SMA74.8774.9975.12
100 day SMA78.3578.3878.43
150 day SMA79.1879.2279.26
200 day SMA77.5377.577.46

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 15.76

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top