ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 66.47 and 68.25

Intraday Target 166.12
Intraday Target 266.82
Intraday Target 367.9
Intraday Target 468.6
Intraday Target 569.68

Daily price and volume Rubfila International

Date Closing Open Range Volume
Fri 20 February 2026 67.52 (-2.29%) 68.71 67.20 - 68.98 0.5982 times
Thu 19 February 2026 69.10 (-0.65%) 69.55 68.50 - 70.28 0.8503 times
Wed 18 February 2026 69.55 (0.61%) 69.48 69.00 - 71.00 0.8645 times
Tue 17 February 2026 69.13 (0.12%) 70.10 69.03 - 70.37 0.5473 times
Mon 16 February 2026 69.05 (-3.91%) 72.79 68.21 - 72.79 2.1934 times
Fri 13 February 2026 71.86 (1.21%) 72.09 70.23 - 73.72 0.8247 times
Thu 12 February 2026 71.00 (-3.26%) 73.61 70.45 - 73.99 1.5954 times
Wed 11 February 2026 73.39 (1.72%) 72.15 71.90 - 73.89 0.6602 times
Tue 10 February 2026 72.15 (-0.58%) 73.73 71.20 - 75.00 1.3687 times
Mon 09 February 2026 72.57 (0.57%) 70.15 70.15 - 73.90 0.4973 times
Fri 06 February 2026 72.16 (-0.25%) 73.19 71.50 - 73.19 0.3305 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 64.57 and 70.16

Weekly Target 163.58
Weekly Target 265.55
Weekly Target 369.17
Weekly Target 471.14
Weekly Target 574.76

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Fri 20 February 2026 67.52 (-6.04%) 72.79 67.20 - 72.79 0.7727 times
Fri 13 February 2026 71.86 (-0.42%) 70.15 70.15 - 75.00 0.7563 times
Fri 06 February 2026 72.16 (1.38%) 72.20 68.00 - 74.60 1.0353 times
Fri 30 January 2026 71.18 (-3.05%) 74.00 69.95 - 74.50 0.5724 times
Fri 23 January 2026 73.42 (0.87%) 72.78 70.67 - 74.60 2.8283 times
Fri 16 January 2026 72.79 (2.43%) 71.41 69.52 - 73.25 0.56 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.7463 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.1711 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.4701 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.0873 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.713 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 63.46 and 71.26

Monthly Target 162.11
Monthly Target 264.81
Monthly Target 369.906666666667
Monthly Target 472.61
Monthly Target 577.71

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 20 February 2026 67.52 (-5.14%) 72.20 67.20 - 75.00 0.2478 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.4958 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3399 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.5999 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4747 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.656 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4363 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.1688 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.6543 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9264 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.536 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 62.76 and 71.96

Yearly Target 161.17
Yearly Target 264.35
Yearly Target 370.373333333333
Yearly Target 473.55
Yearly Target 579.57

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 20 February 2026 67.52 (-9.71%) 75.90 67.20 - 76.40 0.0949 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.6039 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.3012 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.44 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 68.87
12 day DMA 70.82
20 day DMA 71.03
35 day DMA 71.55
50 day DMA 72.28
100 day DMA 75.68
150 day DMA 77.44
200 day DMA 77.97

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.7770.11
12 day EMA70.1870.6670.94
20 day EMA70.7971.1371.34
35 day EMA71.5171.7571.91
50 day EMA72.0472.2272.35

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8769.7470.12
12 day SMA70.8271.3671.58
20 day SMA71.0371.3371.56
35 day SMA71.5571.7471.9
50 day SMA72.2872.4172.49
100 day SMA75.6875.8275.95
150 day SMA77.4477.5977.69
200 day SMA77.9777.9677.93

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 14.77

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top