ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 70.54 and 72.44

Intraday Target 170.06
Intraday Target 271.02
Intraday Target 371.96
Intraday Target 472.92
Intraday Target 573.86

Daily price and volume Rubfila International

Date Closing Open Range Volume
Tue 20 January 2026 71.98 (1.24%) 72.00 71.00 - 72.90 1.859 times
Mon 19 January 2026 71.10 (-2.32%) 72.78 70.67 - 72.94 1.5401 times
Fri 16 January 2026 72.79 (1.24%) 73.00 71.11 - 73.25 1.4702 times
Wed 14 January 2026 71.90 (1.47%) 71.80 70.38 - 72.00 0.2141 times
Tue 13 January 2026 70.86 (1.26%) 70.37 69.99 - 71.05 0.6071 times
Mon 12 January 2026 69.98 (-1.52%) 71.41 69.52 - 72.01 0.7987 times
Fri 09 January 2026 71.06 (-1.02%) 72.10 70.60 - 72.35 0.8097 times
Thu 08 January 2026 71.79 (-1.74%) 73.06 71.68 - 73.80 1.7012 times
Wed 07 January 2026 73.06 (0.08%) 73.16 72.91 - 73.49 0.2572 times
Tue 06 January 2026 73.00 (-0.14%) 73.99 72.76 - 73.99 0.7426 times
Mon 05 January 2026 73.10 (-0.77%) 73.80 73.01 - 74.39 0.6071 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 70.19 and 72.46

Weekly Target 169.59
Weekly Target 270.79
Weekly Target 371.863333333333
Weekly Target 473.06
Weekly Target 574.13

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Tue 20 January 2026 71.98 (-1.11%) 72.78 70.67 - 72.94 0.7187 times
Fri 16 January 2026 72.79 (2.43%) 71.41 69.52 - 73.25 0.6534 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.8707 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.3664 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.5485 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.2686 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.8319 times
Fri 05 December 2025 74.07 (-2.18%) 74.15 73.00 - 77.09 0.5805 times
Fri 28 November 2025 75.72 (-2.94%) 77.65 74.30 - 79.19 0.7704 times
Fri 21 November 2025 78.01 (-5.45%) 83.50 77.20 - 86.00 2.391 times
Fri 14 November 2025 82.51 (5.47%) 78.28 77.12 - 84.00 2.9435 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.31 and 74.19

Monthly Target 165.75
Monthly Target 268.87
Monthly Target 372.633333333333
Monthly Target 475.75
Monthly Target 579.51

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Tue 20 January 2026 71.98 (-3.74%) 75.90 69.52 - 76.40 0.2262 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3392 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.5988 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4738 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.6529 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4336 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.1647 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.6511 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9247 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.535 times
Fri 28 March 2025 63.72 (-6.1%) 68.96 61.80 - 75.50 1.1878 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 67.31 and 74.19

Yearly Target 165.75
Yearly Target 268.87
Yearly Target 372.633333333333
Yearly Target 475.75
Yearly Target 579.51

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Tue 20 January 2026 71.98 (-3.74%) 75.90 69.52 - 76.40 0.0296 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.6399 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.3305 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rubfila International RUBFILA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 71.73
12 day DMA 72.02
20 day DMA 72.81
35 day DMA 73.3
50 day DMA 74.99
100 day DMA 78.38
150 day DMA 79.22
200 day DMA 77.5

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.6571.92
12 day EMA72.0972.1172.29
20 day EMA72.6572.7272.89
35 day EMA73.897474.17
50 day EMA75.0275.1475.31

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7371.3371.32
12 day SMA72.0272.2172.52
20 day SMA72.8172.8572.93
35 day SMA73.373.4173.54
50 day SMA74.9975.1275.25
100 day SMA78.3878.4378.44
150 day SMA79.2279.2679.32
200 day SMA77.577.4677.42

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 14.25

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 15.75

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top