RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 66.47 and 68.25
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.9 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 69.68 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.52 (-2.29%) | 68.71 | 67.20 - 68.98 | 0.5982 times | Thu 19 February 2026 | 69.10 (-0.65%) | 69.55 | 68.50 - 70.28 | 0.8503 times | Wed 18 February 2026 | 69.55 (0.61%) | 69.48 | 69.00 - 71.00 | 0.8645 times | Tue 17 February 2026 | 69.13 (0.12%) | 70.10 | 69.03 - 70.37 | 0.5473 times | Mon 16 February 2026 | 69.05 (-3.91%) | 72.79 | 68.21 - 72.79 | 2.1934 times | Fri 13 February 2026 | 71.86 (1.21%) | 72.09 | 70.23 - 73.72 | 0.8247 times | Thu 12 February 2026 | 71.00 (-3.26%) | 73.61 | 70.45 - 73.99 | 1.5954 times | Wed 11 February 2026 | 73.39 (1.72%) | 72.15 | 71.90 - 73.89 | 0.6602 times | Tue 10 February 2026 | 72.15 (-0.58%) | 73.73 | 71.20 - 75.00 | 1.3687 times | Mon 09 February 2026 | 72.57 (0.57%) | 70.15 | 70.15 - 73.90 | 0.4973 times | Fri 06 February 2026 | 72.16 (-0.25%) | 73.19 | 71.50 - 73.19 | 0.3305 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 64.57 and 70.16
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.52 (-6.04%) | 72.79 | 67.20 - 72.79 | 0.7727 times | Fri 13 February 2026 | 71.86 (-0.42%) | 70.15 | 70.15 - 75.00 | 0.7563 times | Fri 06 February 2026 | 72.16 (1.38%) | 72.20 | 68.00 - 74.60 | 1.0353 times | Fri 30 January 2026 | 71.18 (-3.05%) | 74.00 | 69.95 - 74.50 | 0.5724 times | Fri 23 January 2026 | 73.42 (0.87%) | 72.78 | 70.67 - 74.60 | 2.8283 times | Fri 16 January 2026 | 72.79 (2.43%) | 71.41 | 69.52 - 73.25 | 0.56 times | Fri 09 January 2026 | 71.06 (-3.54%) | 73.80 | 70.60 - 74.39 | 0.7463 times | Fri 02 January 2026 | 73.67 (-0.23%) | 73.20 | 72.57 - 77.00 | 1.1711 times | Fri 26 December 2025 | 73.84 (1.67%) | 73.40 | 72.26 - 74.99 | 0.4701 times | Fri 19 December 2025 | 72.63 (-3.22%) | 74.10 | 71.00 - 78.00 | 1.0873 times | Fri 12 December 2025 | 75.05 (1.32%) | 74.10 | 70.25 - 76.00 | 0.713 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 63.46 and 71.26
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.52 (-5.14%) | 72.20 | 67.20 - 75.00 | 0.2478 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.4958 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.3399 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.5999 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.4747 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 1.656 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 1.4363 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 2.1688 times | Mon 30 June 2025 | 86.39 (8.45%) | 79.90 | 74.31 - 89.90 | 1.6543 times | Fri 30 May 2025 | 79.66 (19.54%) | 64.25 | 61.80 - 83.79 | 0.9264 times | Wed 30 April 2025 | 66.64 (4.58%) | 63.09 | 62.53 - 73.38 | 0.536 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 62.76 and 71.96
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 70.373333333333 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.52 (-9.71%) | 75.90 | 67.20 - 76.40 | 0.0949 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.6039 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.3012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.
RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RubfilaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 70.82 |
| 20 day DMA | 71.03 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.28 |
| 100 day DMA | 75.68 |
| 150 day DMA | 77.44 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.77 | 70.11 |
| 12 day EMA | 70.18 | 70.66 | 70.94 |
| 20 day EMA | 70.79 | 71.13 | 71.34 |
| 35 day EMA | 71.51 | 71.75 | 71.91 |
| 50 day EMA | 72.04 | 72.22 | 72.35 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.74 | 70.12 |
| 12 day SMA | 70.82 | 71.36 | 71.58 |
| 20 day SMA | 71.03 | 71.33 | 71.56 |
| 35 day SMA | 71.55 | 71.74 | 71.9 |
| 50 day SMA | 72.28 | 72.41 | 72.49 |
| 100 day SMA | 75.68 | 75.82 | 75.95 |
| 150 day SMA | 77.44 | 77.59 | 77.69 |
| 200 day SMA | 77.97 | 77.96 | 77.93 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 5.05 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
EPS is 4.57 and PE is: 14.77
Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)
Debt: 0.00 in crores
Market capitalization: 423.17
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


