Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 39.15 and 40.4
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.75 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.35 (-4.02%) | 39.25 | 38.95 - 40.20 | 0.2094 times | Wed 22 July 2026 | 41.00 (-1.44%) | 40.20 | 39.55 - 41.80 | 0.8377 times | Tue 21 July 2026 | 41.60 (4.92%) | 41.60 | 40.00 - 41.60 | 4.3979 times | Mon 20 July 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.2618 times | Fri 17 July 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.3665 times | Thu 16 July 2026 | 36.00 (4.96%) | 35.80 | 35.80 - 36.00 | 0.3141 times | Wed 15 July 2026 | 34.30 (-3.92%) | 36.15 | 33.95 - 36.50 | 2.0419 times | Tue 14 July 2026 | 35.70 (-4.93%) | 37.55 | 35.70 - 37.55 | 0.5236 times | Mon 13 July 2026 | 37.55 (0.54%) | 38.65 | 37.55 - 39.20 | 0.5759 times | Thu 09 July 2026 | 37.35 (-4.11%) | 37.20 | 37.20 - 38.00 | 0.4712 times | Wed 08 July 2026 | 38.95 (-5.58%) | 39.55 | 38.95 - 39.55 | 0.5236 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 37.73 and 40.58
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.35 (4.1%) | 39.65 | 38.95 - 41.80 | 1.7724 times | Fri 17 July 2026 | 37.80 (1.2%) | 38.65 | 33.95 - 39.20 | 1.187 times | Thu 09 July 2026 | 37.35 (-9.45%) | 39.55 | 37.20 - 39.55 | 0.3089 times | Fri 03 July 2026 | 41.25 (10.59%) | 37.30 | 35.45 - 41.25 | 1.6423 times | Thu 25 June 2026 | 37.30 (14.24%) | 31.75 | 31.75 - 37.30 | 1.2683 times | Fri 19 June 2026 | 32.65 (3.98%) | 31.45 | 29.65 - 32.65 | 0.7317 times | Fri 12 June 2026 | 31.40 (-5.56%) | 33.20 | 31.35 - 34.70 | 1.187 times | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.0569 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 0.6667 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.1789 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.4715 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 36.65 and 44.5
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.35 (0.38%) | 39.20 | 33.95 - 41.80 | 0.7011 times | Tue 30 June 2026 | 39.20 (2.48%) | 36.65 | 29.65 - 39.20 | 0.8529 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.276 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1187 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0469 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9108 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6321 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.9964 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5098 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 3.9553 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.0682 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 34.5 and 46.65
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.35 (-6.2%) | 38.50 | 29.65 - 41.80 | 0.2377 times | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 1.123 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.6392 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and RoxHi ROXHITECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.65 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.29 |
| 100 day DMA | 39.49 |
| 150 day DMA | 41.42 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.67 | 39.01 |
| 12 day EMA | 38.48 | 38.32 | 37.83 |
| 20 day EMA | 37.6 | 37.42 | 37.04 |
| 35 day EMA | 36.78 | 36.63 | 36.37 |
| 50 day EMA | 35.8 | 35.66 | 35.44 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.21 | 37.87 |
| 12 day SMA | 38.38 | 38.37 | 38.09 |
| 20 day SMA | 37.65 | 37.32 | 36.82 |
| 35 day SMA | 35.65 | 35.62 | 35.49 |
| 50 day SMA | 35.29 | 35.2 | 35.11 |
| 100 day SMA | 39.49 | 39.62 | 39.74 |
| 150 day SMA | 41.42 | 41.49 | 41.56 |
| 200 day SMA |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
