Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3774 times | Thu 14 May 2026 | 34.00 (-3%) | 34.70 | 34.00 - 36.05 | 0.7547 times | Wed 13 May 2026 | 35.05 (3.09%) | 32.30 | 32.30 - 35.45 | 2.8302 times | Mon 11 May 2026 | 34.00 (1.34%) | 33.55 | 33.55 - 34.80 | 1.5094 times | Fri 08 May 2026 | 33.55 (-4.96%) | 34.55 | 33.55 - 34.55 | 1.5094 times | Thu 07 May 2026 | 35.30 (0%) | 35.30 | 35.30 - 36.60 | 0.7547 times | Wed 06 May 2026 | 35.30 (-2.08%) | 36.00 | 35.30 - 37.00 | 0.566 times | Tue 05 May 2026 | 36.05 (-1.37%) | 35.00 | 35.00 - 36.05 | 0.3774 times | Mon 04 May 2026 | 36.55 (2.38%) | 36.55 | 36.55 - 36.55 | 0.3774 times | Wed 29 April 2026 | 35.70 (-2.86%) | 36.80 | 35.35 - 36.80 | 0.9434 times | Tue 28 April 2026 | 36.75 (0.82%) | 36.45 | 36.45 - 37.90 | 1.3208 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 33.15 and 36.9
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.5513 times | Fri 08 May 2026 | 33.55 (-6.02%) | 36.55 | 33.55 - 37.00 | 0.3612 times | Wed 29 April 2026 | 35.70 (1.28%) | 33.65 | 33.65 - 37.90 | 0.3612 times | Fri 24 April 2026 | 35.25 (-15.97%) | 38.50 | 34.20 - 38.55 | 0.4563 times | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 1.0266 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 1.2357 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.3878 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.4829 times | Fri 04 July 2025 | 45.00 (-4.15%) | 49.25 | 43.45 - 49.80 | 1.73 times | Fri 27 June 2025 | 46.95 (5.86%) | 43.50 | 43.50 - 46.95 | 1.4068 times | Fri 20 June 2025 | 44.35 (-7.7%) | 47.10 | 44.35 - 47.10 | 0.7795 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 30.8 and 35.5
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-4.76%) | 36.55 | 32.30 - 37.00 | 0.1401 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1255 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0496 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9632 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6684 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.0537 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5966 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 4.1827 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.1296 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0905 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 14.209 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 30.03 and 36.28
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 34.95 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-18.95%) | 38.50 | 32.30 - 38.55 | 0.0329 times | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 1.2063 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.7608 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and RoxHi ROXHITECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 35.23 |
| 20 day DMA | 36.89 |
| 35 day DMA | 40.15 |
| 50 day DMA | 41.91 |
| 100 day DMA | 43.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.54 | 34.81 |
| 12 day EMA | 35.44 | 35.7 | 36.01 |
| 20 day EMA | 36.9 | 37.2 | 37.54 |
| 35 day EMA | 39.21 | 39.52 | 39.84 |
| 50 day EMA | 41.7 | 42.01 | 42.34 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.38 | 34.64 |
| 12 day SMA | 35.23 | 35.33 | 35.48 |
| 20 day SMA | 36.89 | 37.37 | 37.78 |
| 35 day SMA | 40.15 | 40.46 | 40.79 |
| 50 day SMA | 41.91 | 42.19 | 42.49 |
| 100 day SMA | 43.82 | 43.89 | 43.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
