Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 40.28 and 42.53
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 43.03 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (-1.44%) | 40.20 | 39.55 - 41.80 | 0.8122 times | Tue 21 July 2026 | 41.60 (4.92%) | 41.60 | 40.00 - 41.60 | 4.264 times | Mon 20 July 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.2538 times | Fri 17 July 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.3553 times | Thu 16 July 2026 | 36.00 (4.96%) | 35.80 | 35.80 - 36.00 | 0.3046 times | Wed 15 July 2026 | 34.30 (-3.92%) | 36.15 | 33.95 - 36.50 | 1.9797 times | Tue 14 July 2026 | 35.70 (-4.93%) | 37.55 | 35.70 - 37.55 | 0.5076 times | Mon 13 July 2026 | 37.55 (0.54%) | 38.65 | 37.55 - 39.20 | 0.5584 times | Thu 09 July 2026 | 37.35 (-4.11%) | 37.20 | 37.20 - 38.00 | 0.4569 times | Wed 08 July 2026 | 38.95 (-5.58%) | 39.55 | 38.95 - 39.55 | 0.5076 times | Fri 03 July 2026 | 41.25 (4.96%) | 40.95 | 40.50 - 41.25 | 1.1675 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 40.28 and 42.53
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (8.47%) | 39.65 | 39.55 - 41.80 | 1.7185 times | Fri 17 July 2026 | 37.80 (1.2%) | 38.65 | 33.95 - 39.20 | 1.1948 times | Thu 09 July 2026 | 37.35 (-9.45%) | 39.55 | 37.20 - 39.55 | 0.311 times | Fri 03 July 2026 | 41.25 (10.59%) | 37.30 | 35.45 - 41.25 | 1.653 times | Thu 25 June 2026 | 37.30 (14.24%) | 31.75 | 31.75 - 37.30 | 1.2766 times | Fri 19 June 2026 | 32.65 (3.98%) | 31.45 | 29.65 - 32.65 | 0.7365 times | Fri 12 June 2026 | 31.40 (-5.56%) | 33.20 | 31.35 - 34.70 | 1.1948 times | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.0638 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 0.671 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.18 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.4746 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 37.48 and 45.33
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (4.59%) | 39.20 | 33.95 - 41.80 | 0.6908 times | Tue 30 June 2026 | 39.20 (2.48%) | 36.65 | 29.65 - 39.20 | 0.8538 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.2763 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1188 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.047 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9119 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6328 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.9975 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5115 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 3.9597 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.0694 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 35.33 and 47.48
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (-2.26%) | 38.50 | 29.65 - 41.80 | 0.2365 times | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 1.1235 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.64 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and RoxHi ROXHITECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.2 |
| 100 day DMA | 39.62 |
| 150 day DMA | 41.49 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.01 | 37.71 |
| 12 day EMA | 38.32 | 37.83 | 37.15 |
| 20 day EMA | 37.42 | 37.04 | 36.56 |
| 35 day EMA | 36.64 | 36.38 | 36.07 |
| 50 day EMA | 35.71 | 35.49 | 35.24 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 37.87 | 36.69 |
| 12 day SMA | 38.37 | 38.09 | 37.89 |
| 20 day SMA | 37.32 | 36.82 | 36.23 |
| 35 day SMA | 35.62 | 35.49 | 35.29 |
| 50 day SMA | 35.2 | 35.11 | 35 |
| 100 day SMA | 39.62 | 39.74 | 39.87 |
| 150 day SMA | 41.49 | 41.56 | 41.65 |
| 200 day SMA |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
