Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 64.63 and 68.43
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 69.15 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 66.25 (70.97%) | 64.00 | 63.00 - 66.80 | 1.6425 times | Fri 24 July 2026 | 38.75 (-1.52%) | 37.65 | 37.65 - 39.90 | 0.0966 times | Thu 23 July 2026 | 39.35 (-4.02%) | 39.25 | 38.95 - 40.20 | 0.1932 times | Wed 22 July 2026 | 41.00 (-1.44%) | 40.20 | 39.55 - 41.80 | 0.7729 times | Tue 21 July 2026 | 41.60 (4.92%) | 41.60 | 40.00 - 41.60 | 4.058 times | Mon 20 July 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.2415 times | Fri 17 July 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.3382 times | Thu 16 July 2026 | 36.00 (4.96%) | 35.80 | 35.80 - 36.00 | 0.2899 times | Wed 15 July 2026 | 34.30 (-3.92%) | 36.15 | 33.95 - 36.50 | 1.8841 times | Tue 14 July 2026 | 35.70 (-4.93%) | 37.55 | 35.70 - 37.55 | 0.4831 times | Mon 13 July 2026 | 37.55 (0.54%) | 38.65 | 37.55 - 39.20 | 0.5314 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 64.63 and 68.43
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 66.25 (70.97%) | 64.00 | 63.00 - 66.80 | 0.5313 times | Fri 24 July 2026 | 38.75 (2.51%) | 39.65 | 37.65 - 41.80 | 1.7344 times | Fri 17 July 2026 | 37.80 (1.2%) | 38.65 | 33.95 - 39.20 | 1.1406 times | Thu 09 July 2026 | 37.35 (-9.45%) | 39.55 | 37.20 - 39.55 | 0.2969 times | Fri 03 July 2026 | 41.25 (10.59%) | 37.30 | 35.45 - 41.25 | 1.5781 times | Thu 25 June 2026 | 37.30 (14.24%) | 31.75 | 31.75 - 37.30 | 1.2188 times | Fri 19 June 2026 | 32.65 (3.98%) | 31.45 | 29.65 - 32.65 | 0.7031 times | Fri 12 June 2026 | 31.40 (-5.56%) | 33.20 | 31.35 - 34.70 | 1.1406 times | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.0156 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 0.6406 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.1719 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 64.63 and 68.43
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 66.25 (70.97%) | 64.00 | 63.00 - 66.80 | 0.1527 times | Fri 24 July 2026 | 38.75 (-1.15%) | 39.20 | 33.95 - 41.80 | 1.15 times | Tue 30 June 2026 | 39.20 (2.48%) | 36.65 | 29.65 - 39.20 | 1.3881 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.4492 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1932 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0764 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 1.4825 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 1.0288 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.6217 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 2.4573 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 6.4376 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 47.95 and 85.1
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 66.25 (57.93%) | 38.50 | 29.65 - 66.80 | 0.2489 times | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 1.1185 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.6326 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.28
Munafa value: 115 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 27, while middle bands are at 34 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and RoxHi ROXHITECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.59 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.01 |
| 100 day DMA | 39.53 |
| 150 day DMA | 41.48 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 39.29 | 39.56 |
| 12 day EMA | 42.78 | 38.52 | 38.48 |
| 20 day EMA | 40.42 | 37.7 | 37.59 |
| 35 day EMA | 38.5 | 36.87 | 36.76 |
| 50 day EMA | 36.96 | 35.76 | 35.64 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 40.07 | 39.88 |
| 12 day SMA | 40.44 | 38.17 | 38.38 |
| 20 day SMA | 39.59 | 37.98 | 37.65 |
| 35 day SMA | 36.61 | 35.72 | 35.65 |
| 50 day SMA | 36.01 | 35.35 | 35.29 |
| 100 day SMA | 39.53 | 39.37 | 39.49 |
| 150 day SMA | 41.48 | 41.36 | 41.42 |
| 200 day SMA |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
