Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 32.43 and 33.88
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 35.05 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-2.78%) | 34.50 | 33.05 - 34.50 | 0.9259 times | Thu 04 June 2026 | 34.20 (-4.87%) | 34.55 | 34.20 - 34.55 | 1.9444 times | Wed 03 June 2026 | 35.95 (2.71%) | 36.00 | 35.95 - 36.20 | 0.463 times | Tue 02 June 2026 | 35.00 (-3.71%) | 34.60 | 34.55 - 35.00 | 0.7407 times | Mon 01 June 2026 | 36.35 (-4.97%) | 36.65 | 36.35 - 37.45 | 1.9444 times | Fri 29 May 2026 | 38.25 (4.94%) | 38.25 | 37.10 - 38.25 | 2.2222 times | Wed 27 May 2026 | 36.45 (4.89%) | 36.45 | 36.45 - 36.45 | 0.5556 times | Tue 26 May 2026 | 34.75 (4.98%) | 33.95 | 33.95 - 34.75 | 0.9259 times | Mon 25 May 2026 | 33.10 (0%) | 33.10 | 33.10 - 33.10 | 0.0926 times | Fri 22 May 2026 | 33.10 (-1.19%) | 34.00 | 33.10 - 34.00 | 0.1852 times | Thu 21 May 2026 | 33.50 (-1.47%) | 33.05 | 33.05 - 33.50 | 0.1852 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 30.95 and 35.35
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.625 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 1.025 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.275 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.725 times | Fri 08 May 2026 | 33.55 (-6.02%) | 36.55 | 33.55 - 37.00 | 0.475 times | Wed 29 April 2026 | 35.70 (1.28%) | 33.65 | 33.65 - 37.90 | 0.475 times | Fri 24 April 2026 | 35.25 (-15.97%) | 38.50 | 34.20 - 38.55 | 0.6 times | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 1.35 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 1.625 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.825 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.95 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 30.95 and 35.35
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 0.1851 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.2847 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1224 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0484 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9396 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6521 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.0279 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5575 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 4.0803 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.1019 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0883 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 29.65 and 35.9
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-20.74%) | 38.50 | 32.30 - 38.55 | 0.0742 times | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 1.1895 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.7363 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.68
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and RoxHi ROXHITECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.57 |
| 35 day DMA | 36.19 |
| 50 day DMA | 38.71 |
| 100 day DMA | 43 |
| 150 day DMA | 47.18 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 35.26 | 35.79 |
| 12 day EMA | 34.92 | 35.22 | 35.4 |
| 20 day EMA | 35.35 | 35.57 | 35.71 |
| 35 day EMA | 37.11 | 37.34 | 37.53 |
| 50 day EMA | 39.02 | 39.26 | 39.47 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.95 | 36.4 |
| 12 day SMA | 34.83 | 34.93 | 34.83 |
| 20 day SMA | 34.57 | 34.67 | 34.76 |
| 35 day SMA | 36.19 | 36.45 | 36.74 |
| 50 day SMA | 38.71 | 38.96 | 39.24 |
| 100 day SMA | 43 | 43.06 | 43.1 |
| 150 day SMA | 47.18 | 48.1 | 48.97 |
| 200 day SMA |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
