Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 60.33 and 63.33
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.816666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 65.82 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.85 (0.49%) | 64.80 | 61.80 - 64.80 | 0.8837 times | Fri 30 October 2026 | 61.55 (-4.2%) | 65.00 | 61.05 - 65.00 | 0.9302 times | Thu 29 October 2026 | 64.25 (-3.46%) | 66.00 | 64.25 - 66.50 | 0.6977 times | Wed 28 October 2026 | 66.55 (1.6%) | 64.00 | 62.55 - 67.00 | 0.7442 times | Tue 27 October 2026 | 65.50 (0.77%) | 66.65 | 65.00 - 67.80 | 0.4651 times | Mon 26 October 2026 | 65.00 (-4.97%) | 65.05 | 65.00 - 65.05 | 0.5116 times | Fri 23 October 2026 | 68.40 (-5%) | 69.00 | 68.40 - 72.75 | 0.7907 times | Thu 22 October 2026 | 72.00 (-1.91%) | 70.25 | 69.75 - 72.00 | 0.8372 times | Wed 21 October 2026 | 73.40 (-2.33%) | 77.00 | 71.50 - 78.90 | 2.6977 times | Mon 19 October 2026 | 75.15 (-2.28%) | 74.05 | 74.05 - 77.70 | 1.4419 times | Fri 16 October 2026 | 76.90 (0.46%) | 78.00 | 72.75 - 78.00 | 2.093 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 60.33 and 63.33
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.85 (0.49%) | 64.80 | 61.80 - 64.80 | 0.2081 times | Fri 30 October 2026 | 61.55 (-10.01%) | 65.05 | 61.05 - 67.80 | 0.7886 times | Fri 23 October 2026 | 68.40 (-11.05%) | 74.05 | 68.40 - 78.90 | 1.3582 times | Fri 16 October 2026 | 76.90 (98.45%) | 64.00 | 63.00 - 78.00 | 2.9682 times | Fri 24 July 2026 | 38.75 (2.51%) | 39.65 | 37.65 - 41.80 | 1.2158 times | Fri 17 July 2026 | 37.80 (1.2%) | 38.65 | 33.95 - 39.20 | 0.7996 times | Thu 09 July 2026 | 37.35 (-9.45%) | 39.55 | 37.20 - 39.55 | 0.2081 times | Fri 03 July 2026 | 41.25 (10.59%) | 37.30 | 35.45 - 41.25 | 1.1062 times | Thu 25 June 2026 | 37.30 (14.24%) | 31.75 | 31.75 - 37.30 | 0.8543 times | Fri 19 June 2026 | 32.65 (3.98%) | 31.45 | 29.65 - 32.65 | 0.4929 times | Fri 12 June 2026 | 31.40 (-5.56%) | 33.20 | 31.35 - 34.70 | 0.7996 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 60.33 and 63.33
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.85 (0.49%) | 64.80 | 61.80 - 64.80 | 0.0892 times | Fri 30 October 2026 | 61.55 (58.84%) | 64.00 | 61.05 - 78.90 | 2.1915 times | Fri 24 July 2026 | 38.75 (-1.15%) | 39.20 | 33.95 - 41.80 | 1.2013 times | Tue 30 June 2026 | 39.20 (2.48%) | 36.65 | 29.65 - 39.20 | 1.45 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.4693 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.2018 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0798 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 1.5486 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 1.0746 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.694 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 2.5669 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 45.75 and 95
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 106.05 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.85 (47.44%) | 38.50 | 29.65 - 78.90 | 0.3812 times | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 1.0647 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.5541 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 89 and lower is at 36, while middle bands are at 49 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term but the sell signal is initial and weak.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and RoxHi ROXHITECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 68.93 |
| 20 day DMA | 61.81 |
| 35 day DMA | 51.3 |
| 50 day DMA | 45.72 |
| 100 day DMA | 42.72 |
| 150 day DMA | 44.02 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 64.74 | 66.34 |
| 12 day EMA | 64.1 | 64.51 | 65.05 |
| 20 day EMA | 60.85 | 60.74 | 60.66 |
| 35 day EMA | 54.66 | 54.24 | 53.81 |
| 50 day EMA | 46.7 | 46.08 | 45.45 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.57 | 65.94 |
| 12 day SMA | 68.93 | 69.85 | 70.52 |
| 20 day SMA | 61.81 | 60.61 | 59.33 |
| 35 day SMA | 51.3 | 50.45 | 49.63 |
| 50 day SMA | 45.72 | 45.21 | 44.74 |
| 100 day SMA | 42.72 | 42.57 | 42.42 |
| 150 day SMA | 44.02 | 43.87 | 43.74 |
| 200 day SMA | 49.54 | 50.14 | 50.69 |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
