Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 84.15 and 89.8
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 85.16 |
| Intraday Target 3 | 88.783333333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 94.43 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.18 (-2.49%) | 92.10 | 86.76 - 92.41 | 0.3164 times | Thu 23 April 2026 | 89.41 (-0.6%) | 90.00 | 88.46 - 90.02 | 0.4423 times | Wed 22 April 2026 | 89.95 (-4.04%) | 94.90 | 89.73 - 94.90 | 0.7591 times | Tue 21 April 2026 | 93.74 (-2.82%) | 96.94 | 92.81 - 97.85 | 0.7217 times | Mon 20 April 2026 | 96.46 (6.44%) | 92.50 | 89.46 - 97.88 | 2.2439 times | Fri 17 April 2026 | 90.62 (4.15%) | 89.20 | 88.20 - 92.39 | 2.3019 times | Thu 16 April 2026 | 87.01 (-0.46%) | 88.90 | 86.27 - 88.90 | 1.2094 times | Wed 15 April 2026 | 87.41 (1.31%) | 89.00 | 86.52 - 90.08 | 1.5271 times | Mon 13 April 2026 | 86.28 (-2.14%) | 86.00 | 85.82 - 87.26 | 0.233 times | Fri 10 April 2026 | 88.17 (3.49%) | 87.52 | 86.06 - 89.00 | 0.245 times | Thu 09 April 2026 | 85.20 (-3.18%) | 88.55 | 84.05 - 88.99 | 0.5952 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 81.41 and 92.53
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 90.606666666667 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 0.964 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.1335 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.4497 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.4516 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.1511 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.4725 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.895 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3628 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.6573 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.4624 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.6769 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 79.59 and 105.47
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.18 (26.31%) | 72.00 | 72.00 - 97.88 | 0.8634 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.8417 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7184 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3768 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3105 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6405 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7376 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8235 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6005 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0871 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.3556 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 52.24 and 102.09
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 90.443333333333 |
| Yearly Target 4 | 113.74 |
| Yearly Target 5 | 140.29 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.18 (-22.14%) | 111.00 | 67.15 - 117.00 | 0.1843 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5777 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.238 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.22
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 89.12 |
| 20 day DMA | 84.48 |
| 35 day DMA | 88.29 |
| 50 day DMA | 93.39 |
| 100 day DMA | 102.15 |
| 150 day DMA | 113.96 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 90.56 | 91.14 |
| 12 day EMA | 88.58 | 88.84 | 88.74 |
| 20 day EMA | 88.29 | 88.41 | 88.31 |
| 35 day EMA | 90.93 | 91.15 | 91.25 |
| 50 day EMA | 94.58 | 94.88 | 95.1 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 92.04 | 91.56 |
| 12 day SMA | 89.12 | 88.79 | 88.35 |
| 20 day SMA | 84.48 | 84.05 | 83.89 |
| 35 day SMA | 88.29 | 88.65 | 88.91 |
| 50 day SMA | 93.39 | 93.85 | 94.28 |
| 100 day SMA | 102.15 | 102.53 | 102.85 |
| 150 day SMA | 113.96 | 114.42 | 114.86 |
| 200 day SMA | 126.13 | 126.63 | 127.11 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.66 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
EPS is 3.84 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
