ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 109.21 and 111.72

Intraday Target 1108.72
Intraday Target 2109.69
Intraday Target 3111.22666666667
Intraday Target 4112.2
Intraday Target 5113.74

Daily price and volume R K

Date Closing Open Range Volume
Fri 26 December 2025 110.67 (-1.04%) 111.40 110.25 - 112.76 0.4493 times
Wed 24 December 2025 111.83 (-0.95%) 113.90 111.30 - 114.03 0.4596 times
Tue 23 December 2025 112.90 (-0.42%) 113.38 111.82 - 113.79 0.3623 times
Mon 22 December 2025 113.38 (-0.55%) 115.45 112.41 - 116.38 0.4795 times
Fri 19 December 2025 114.01 (-2.33%) 118.95 113.13 - 118.95 0.5883 times
Thu 18 December 2025 116.73 (4.27%) 113.60 108.99 - 118.99 3.5006 times
Wed 17 December 2025 111.95 (-1.1%) 114.53 111.22 - 115.09 0.3743 times
Tue 16 December 2025 113.20 (-1.13%) 116.20 112.20 - 116.21 0.3355 times
Mon 15 December 2025 114.49 (0.59%) 113.83 111.11 - 117.67 3.277 times
Fri 12 December 2025 113.82 (2.11%) 112.00 111.76 - 114.50 0.1736 times
Thu 11 December 2025 111.47 (-0.84%) 114.48 109.10 - 114.48 0.5422 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 107.4 and 113.53

Weekly Target 1106.3
Weekly Target 2108.49
Weekly Target 3112.43333333333
Weekly Target 4114.62
Weekly Target 5118.56

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.5175 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.3871 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.7453 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.6269 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.6377 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.6419 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 0.9708 times
Fri 07 November 2025 123.68 (-6.27%) 131.95 122.00 - 134.94 0.6828 times
Fri 31 October 2025 131.95 (-0.77%) 133.01 131.00 - 135.00 0.893 times
Fri 24 October 2025 132.98 (-3.55%) 139.90 132.20 - 139.90 0.897 times
Fri 17 October 2025 137.87 (-2.34%) 141.17 133.10 - 142.00 0.7806 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 101.33 and 118.34

Monthly Target 198.21
Monthly Target 2104.44
Monthly Target 3115.22
Monthly Target 4121.45
Monthly Target 5132.23

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 26 December 2025 110.67 (-9.18%) 121.65 108.99 - 126.00 0.8997 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5001 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.5759 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.643 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.4689 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.8488 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 1.8392 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.5228 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.6835 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.0181 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.7609 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 26.83 and 192.84

Yearly Target 1-1.12
Yearly Target 254.77
Yearly Target 3164.88666666667
Yearly Target 4220.78
Yearly Target 5330.9

Yearly price and volumes R K

Date Closing Open Range Volume
Fri 26 December 2025 110.67 (-58.58%) 267.20 108.99 - 275.00 0.4069 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 1.5931 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 24 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.69 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 112.56
12 day DMA 113.07
20 day DMA 114.05
35 day DMA 119.21
50 day DMA 123.49
100 day DMA 137.82
150 day DMA 152.94
200 day DMA 168.04

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22112.99113.57
12 day EMA113.42113.92114.3
20 day EMA115.24115.72116.13
35 day EMA119.21119.71120.17
50 day EMA123.71124.24124.75

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.56113.77113.79
12 day SMA113.07113.34113.28
20 day SMA114.05114.69115.37
35 day SMA119.21119.69120.2
50 day SMA123.49123.99124.52
100 day SMA137.82138.39138.87
150 day SMA152.94153.44154.1
200 day SMA168.04168.5168.94

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 28.82

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 28.9

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top