RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 109.21 and 111.72
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 111.22666666667 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 113.74 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-1.04%) | 111.40 | 110.25 - 112.76 | 0.4493 times | Wed 24 December 2025 | 111.83 (-0.95%) | 113.90 | 111.30 - 114.03 | 0.4596 times | Tue 23 December 2025 | 112.90 (-0.42%) | 113.38 | 111.82 - 113.79 | 0.3623 times | Mon 22 December 2025 | 113.38 (-0.55%) | 115.45 | 112.41 - 116.38 | 0.4795 times | Fri 19 December 2025 | 114.01 (-2.33%) | 118.95 | 113.13 - 118.95 | 0.5883 times | Thu 18 December 2025 | 116.73 (4.27%) | 113.60 | 108.99 - 118.99 | 3.5006 times | Wed 17 December 2025 | 111.95 (-1.1%) | 114.53 | 111.22 - 115.09 | 0.3743 times | Tue 16 December 2025 | 113.20 (-1.13%) | 116.20 | 112.20 - 116.21 | 0.3355 times | Mon 15 December 2025 | 114.49 (0.59%) | 113.83 | 111.11 - 117.67 | 3.277 times | Fri 12 December 2025 | 113.82 (2.11%) | 112.00 | 111.76 - 114.50 | 0.1736 times | Thu 11 December 2025 | 111.47 (-0.84%) | 114.48 | 109.10 - 114.48 | 0.5422 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 107.4 and 113.53
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5175 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.3871 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.7453 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.6269 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6377 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6419 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 0.9708 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.6828 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 0.893 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 0.897 times | Fri 17 October 2025 | 137.87 (-2.34%) | 141.17 | 133.10 - 142.00 | 0.7806 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 101.33 and 118.34
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 115.22 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-9.18%) | 121.65 | 108.99 - 126.00 | 0.8997 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5001 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.5759 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.643 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.4689 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.8488 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.8392 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.5228 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.6835 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.0181 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.7609 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 26.83 and 192.84
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 164.88666666667 |
| Yearly Target 4 | 220.78 |
| Yearly Target 5 | 330.9 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-58.58%) | 267.20 | 108.99 - 275.00 | 0.4069 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 1.5931 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 24 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.69 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 113.07 |
| 20 day DMA | 114.05 |
| 35 day DMA | 119.21 |
| 50 day DMA | 123.49 |
| 100 day DMA | 137.82 |
| 150 day DMA | 152.94 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.99 | 113.57 |
| 12 day EMA | 113.42 | 113.92 | 114.3 |
| 20 day EMA | 115.24 | 115.72 | 116.13 |
| 35 day EMA | 119.21 | 119.71 | 120.17 |
| 50 day EMA | 123.71 | 124.24 | 124.75 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 113.77 | 113.79 |
| 12 day SMA | 113.07 | 113.34 | 113.28 |
| 20 day SMA | 114.05 | 114.69 | 115.37 |
| 35 day SMA | 119.21 | 119.69 | 120.2 |
| 50 day SMA | 123.49 | 123.99 | 124.52 |
| 100 day SMA | 137.82 | 138.39 | 138.87 |
| 150 day SMA | 152.94 | 153.44 | 154.1 |
| 200 day SMA | 168.04 | 168.5 | 168.94 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 28.82
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 28.9
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


