Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 111.32 and 117.82
| Intraday Target 1 | 106.71 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 113.21333333333 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 119.71 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (0.07%) | 110.50 | 110.50 - 117.00 | 1.6525 times | Mon 09 February 2026 | 112.06 (1.38%) | 111.45 | 111.11 - 114.49 | 0.3559 times | Fri 06 February 2026 | 110.53 (-0.26%) | 111.85 | 108.68 - 111.85 | 0.2512 times | Thu 05 February 2026 | 110.82 (-2.62%) | 112.65 | 110.03 - 115.47 | 0.4753 times | Wed 04 February 2026 | 113.80 (2.37%) | 111.00 | 111.00 - 114.60 | 0.8369 times | Tue 03 February 2026 | 111.17 (3.43%) | 112.90 | 108.11 - 113.21 | 1.7941 times | Mon 02 February 2026 | 107.48 (2.43%) | 105.27 | 104.18 - 109.00 | 1.9287 times | Sun 01 February 2026 | 104.93 (-0.53%) | 106.56 | 101.53 - 108.57 | 0.447 times | Fri 30 January 2026 | 105.49 (0.98%) | 104.47 | 103.22 - 106.63 | 0.4547 times | Thu 29 January 2026 | 104.47 (-3.35%) | 108.00 | 103.32 - 108.88 | 1.8037 times | Wed 28 January 2026 | 108.09 (-0.96%) | 110.01 | 106.82 - 111.63 | 1.1879 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 111.32 and 117.82
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 113.21333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (1.46%) | 111.45 | 110.50 - 117.00 | 0.2339 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6678 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.776 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.4497 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4602 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5242 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7786 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4409 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.0337 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6349 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.3861 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 106.84 and 122.31
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 110.22333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (6.3%) | 106.56 | 101.53 - 117.00 | 0.208 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2388 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1792 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5763 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6637 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.741 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5404 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9782 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.1195 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.755 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7877 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 104.82 and 124.32
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 100.76 |
| Yearly Target 3 | 108.88 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 128.38 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (0.15%) | 111.00 | 97.50 - 117.00 | 0.0644 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6023 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3333 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 109.18 |
| 20 day DMA | 107.53 |
| 35 day DMA | 108.98 |
| 50 day DMA | 110.49 |
| 100 day DMA | 123.4 |
| 150 day DMA | 136.17 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 110.87 | 110.28 |
| 12 day EMA | 109.75 | 109.31 | 108.81 |
| 20 day EMA | 109.27 | 108.97 | 108.65 |
| 35 day EMA | 110.06 | 109.94 | 109.82 |
| 50 day EMA | 111.61 | 111.59 | 111.57 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.68 | 110.76 |
| 12 day SMA | 109.18 | 108.67 | 108.08 |
| 20 day SMA | 107.53 | 107.44 | 107.29 |
| 35 day SMA | 108.98 | 109.03 | 109.17 |
| 50 day SMA | 110.49 | 110.69 | 110.92 |
| 100 day SMA | 123.4 | 123.83 | 124.25 |
| 150 day SMA | 136.17 | 136.61 | 137.04 |
| 200 day SMA | 151.26 | 151.81 | 152.36 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 29.28
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
