RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 104.8 and 110.7
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 105.83 |
| Intraday Target 3 | 109.66333333333 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 115.56 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (-2.41%) | 113.35 | 107.60 - 113.50 | 0.6872 times | Wed 14 January 2026 | 110.56 (2.35%) | 108.86 | 107.61 - 112.00 | 2.1865 times | Tue 13 January 2026 | 108.02 (-2.07%) | 107.32 | 107.32 - 111.32 | 0.6394 times | Mon 12 January 2026 | 110.30 (1.27%) | 107.22 | 106.32 - 110.75 | 0.849 times | Fri 09 January 2026 | 108.92 (-0.29%) | 107.00 | 107.00 - 109.95 | 0.8451 times | Thu 08 January 2026 | 109.24 (-0.36%) | 110.73 | 107.73 - 110.73 | 1.0078 times | Wed 07 January 2026 | 109.64 (0.51%) | 107.61 | 107.61 - 110.78 | 0.7134 times | Tue 06 January 2026 | 109.08 (-1.56%) | 110.81 | 108.00 - 110.81 | 1.2186 times | Mon 05 January 2026 | 110.81 (-0.23%) | 110.96 | 109.62 - 112.59 | 1.184 times | Fri 02 January 2026 | 111.06 (0.27%) | 110.98 | 109.42 - 112.49 | 0.669 times | Thu 01 January 2026 | 110.76 (-1.08%) | 111.00 | 110.12 - 111.54 | 0.8596 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 107.11 and 114.29
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.5629 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.6412 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.9524 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5392 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.4874 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.7766 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.6953 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6645 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6689 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.0116 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.7115 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 103.52 and 110.7
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 109.23666666667 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (-3.64%) | 111.00 | 106.32 - 113.50 | 0.2751 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2277 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.691 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7714 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5626 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0184 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.2067 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.8271 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.8201 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.4213 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 103.52 and 110.7
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 109.23666666667 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 116.42 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (-3.64%) | 111.00 | 106.32 - 113.50 | 0.012 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6131 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.375 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 109.85 |
| 20 day DMA | 111.04 |
| 35 day DMA | 112.74 |
| 50 day DMA | 116.82 |
| 100 day DMA | 131.24 |
| 150 day DMA | 145.3 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 109.66 | 109.21 |
| 12 day EMA | 109.9 | 110.26 | 110.2 |
| 20 day EMA | 111.07 | 111.41 | 111.5 |
| 35 day EMA | 114.26 | 114.63 | 114.87 |
| 50 day EMA | 117.28 | 117.66 | 117.95 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 109.41 | 109.22 |
| 12 day SMA | 109.85 | 110.44 | 110.24 |
| 20 day SMA | 111.04 | 111.25 | 111.38 |
| 35 day SMA | 112.74 | 113.24 | 113.55 |
| 50 day SMA | 116.82 | 117.26 | 117.68 |
| 100 day SMA | 131.24 | 131.75 | 132.25 |
| 150 day SMA | 145.3 | 145.87 | 146.44 |
| 200 day SMA | 160.44 | 161.05 | 161.72 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 28.17
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


