Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 90.4 and 95.39
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 91.93 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 96.92 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (0.71%) | 90.16 | 90.00 - 94.99 | 0.6112 times | Thu 14 May 2026 | 90.16 (0.51%) | 90.96 | 88.00 - 91.19 | 0.468 times | Wed 13 May 2026 | 89.70 (1.02%) | 88.79 | 87.01 - 91.00 | 0.3262 times | Tue 12 May 2026 | 88.79 (-6.64%) | 96.00 | 87.21 - 96.00 | 1.1087 times | Mon 11 May 2026 | 95.11 (1.14%) | 94.90 | 92.51 - 96.28 | 0.8481 times | Fri 08 May 2026 | 94.04 (1.11%) | 94.99 | 93.00 - 95.80 | 0.6933 times | Thu 07 May 2026 | 93.01 (0.06%) | 92.96 | 91.60 - 93.85 | 1.0956 times | Wed 06 May 2026 | 92.95 (-0.66%) | 94.99 | 91.54 - 96.99 | 1.6873 times | Tue 05 May 2026 | 93.57 (6.29%) | 90.00 | 88.62 - 96.00 | 2.2954 times | Mon 04 May 2026 | 88.03 (4.64%) | 85.01 | 84.36 - 90.08 | 0.8663 times | Thu 30 April 2026 | 84.13 (-1.3%) | 88.98 | 83.55 - 88.98 | 1.3885 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 84.27 and 93.54
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.4591 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 0.9063 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.6375 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 0.9051 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.0642 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.4223 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.3629 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.0197 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.3826 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.8403 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3407 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 87.58 and 100.21
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (7.93%) | 85.01 | 84.36 - 96.99 | 0.4632 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.1191 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.9259 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7513 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4397 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3704 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6698 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7714 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8611 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.628 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1368 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 54.05 and 103.9
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 91.65 |
| Yearly Target 4 | 116.15 |
| Yearly Target 5 | 141.5 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (-18.91%) | 111.00 | 67.15 - 117.00 | 0.2075 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5729 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.2196 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.26 |
| 35 day DMA | 86.46 |
| 50 day DMA | 88.95 |
| 100 day DMA | 98.6 |
| 150 day DMA | 108.2 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.73 | 91.02 |
| 12 day EMA | 90.49 | 90.43 | 90.48 |
| 20 day EMA | 89.93 | 89.84 | 89.81 |
| 35 day EMA | 90.24 | 90.21 | 90.21 |
| 50 day EMA | 90.13 | 90.1 | 90.1 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.56 | 92.13 |
| 12 day SMA | 90.46 | 90.01 | 89.74 |
| 20 day SMA | 90.26 | 90.07 | 89.93 |
| 35 day SMA | 86.46 | 86.33 | 86.26 |
| 50 day SMA | 88.95 | 89.11 | 89.28 |
| 100 day SMA | 98.6 | 98.82 | 99.07 |
| 150 day SMA | 108.2 | 108.59 | 108.95 |
| 200 day SMA | 120.02 | 120.44 | 120.87 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.66 and PE is: 24.81
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
EPS is 3.84 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
