Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 86.23 and 90.02
| Intraday Target 1 | 85.52 |
| Intraday Target 2 | 86.93 |
| Intraday Target 3 | 89.313333333333 |
| Intraday Target 4 | 90.72 |
| Intraday Target 5 | 93.1 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.33 (-1.26%) | 91.00 | 87.91 - 91.70 | 1.2196 times | Tue 15 September 2026 | 89.46 (-3.74%) | 94.80 | 86.83 - 94.80 | 1.6766 times | Fri 11 September 2026 | 92.94 (1.61%) | 91.50 | 91.00 - 94.00 | 0.5202 times | Thu 10 September 2026 | 91.47 (-1.69%) | 94.41 | 90.30 - 95.06 | 0.9532 times | Wed 09 September 2026 | 93.04 (-1.38%) | 96.00 | 93.00 - 96.00 | 1.3092 times | Tue 08 September 2026 | 94.34 (0.73%) | 93.57 | 93.21 - 96.00 | 0.7211 times | Mon 07 September 2026 | 93.66 (-0.63%) | 94.00 | 92.37 - 94.79 | 1.8634 times | Fri 04 September 2026 | 94.25 (2.45%) | 92.50 | 91.70 - 94.69 | 0.6222 times | Thu 03 September 2026 | 92.00 (-0.15%) | 92.14 | 91.16 - 94.50 | 0.3774 times | Wed 02 September 2026 | 92.14 (1.72%) | 92.87 | 90.51 - 93.00 | 0.737 times | Tue 01 September 2026 | 90.58 (-1.32%) | 92.90 | 90.00 - 92.90 | 1.2666 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 83.6 and 91.57
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 89.986666666667 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.33 (-4.96%) | 94.80 | 86.83 - 94.80 | 0.3044 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 0.5642 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 0.6021 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.6208 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 0.992 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 1.725 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 1.1229 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.9498 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 2.4995 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.6193 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.8277 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 83 and 92.17
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.33 (-3.77%) | 92.90 | 86.83 - 96.00 | 0.2327 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 0.9328 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.7634 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6489 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.0387 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.912 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.5694 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6122 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1732 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1168 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5458 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 52.82 and 102.67
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 90.826666666667 |
| Yearly Target 4 | 114.5 |
| Yearly Target 5 | 140.68 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.33 (-21.11%) | 111.00 | 67.15 - 117.00 | 0.3733 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5389 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.0878 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.77
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 92 |
| 20 day DMA | 93.04 |
| 35 day DMA | 96.72 |
| 50 day DMA | 98.37 |
| 100 day DMA | 97.46 |
| 150 day DMA | 96.26 |
| 200 day DMA | 100 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.69 | 92.81 |
| 12 day EMA | 92.09 | 92.77 | 93.37 |
| 20 day EMA | 93.47 | 94.01 | 94.49 |
| 35 day EMA | 95.71 | 96.14 | 96.53 |
| 50 day EMA | 98.18 | 98.58 | 98.95 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 92.25 | 93.09 |
| 12 day SMA | 92 | 92.46 | 92.84 |
| 20 day SMA | 93.04 | 93.54 | 93.94 |
| 35 day SMA | 96.72 | 97.17 | 97.67 |
| 50 day SMA | 98.37 | 98.73 | 99.09 |
| 100 day SMA | 97.46 | 97.47 | 97.47 |
| 150 day SMA | 96.26 | 96.41 | 96.57 |
| 200 day SMA | 100 | 100.16 | 100.31 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 20.17
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
