RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 109.11 and 116.63
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 110.56 |
| Intraday Target 3 | 115.17 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 122.69 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.47 (-3.68%) | 115.55 | 112.26 - 119.78 | 0.934 times | Thu 04 December 2025 | 117.81 (4.12%) | 113.15 | 113.15 - 126.00 | 3.3874 times | Wed 03 December 2025 | 113.15 (-1.23%) | 114.56 | 112.00 - 115.80 | 0.6134 times | Tue 02 December 2025 | 114.56 (-3.1%) | 119.00 | 113.90 - 119.85 | 1.4861 times | Mon 01 December 2025 | 118.22 (-2.98%) | 121.65 | 117.93 - 124.57 | 0.7632 times | Fri 28 November 2025 | 121.85 (-1.38%) | 124.86 | 121.51 - 124.86 | 0.427 times | Thu 27 November 2025 | 123.56 (-1.37%) | 125.45 | 123.01 - 126.86 | 0.2921 times | Wed 26 November 2025 | 125.28 (3.13%) | 119.20 | 119.20 - 129.90 | 1.0098 times | Tue 25 November 2025 | 121.48 (1.17%) | 119.65 | 119.01 - 122.69 | 0.2936 times | Mon 24 November 2025 | 120.07 (-3.32%) | 124.01 | 119.15 - 126.95 | 0.7935 times | Fri 21 November 2025 | 124.19 (-1.49%) | 126.20 | 124.00 - 126.20 | 0.451 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 105.74 and 119.74
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 117.15666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.957 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.7671 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.7721 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.1677 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.8213 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 1.0742 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 1.079 times | Fri 17 October 2025 | 137.87 (-2.34%) | 141.17 | 133.10 - 142.00 | 0.939 times | Fri 10 October 2025 | 141.17 (-5.22%) | 148.95 | 140.05 - 150.01 | 0.5866 times | Fri 03 October 2025 | 148.95 (2.39%) | 146.10 | 140.10 - 150.85 | 0.8361 times | Fri 26 September 2025 | 145.48 (-6.41%) | 154.68 | 144.56 - 158.50 | 0.8796 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 105.74 and 119.74
| Monthly Target 1 | 103.16 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 117.15666666667 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 0.2958 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5333 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6142 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.6856 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9051 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.9613 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.6239 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7289 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.152 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.8114 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 31.24 and 194.24
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 166.82333333333 |
| Yearly Target 4 | 221.65 |
| Yearly Target 5 | 329.82 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.47 (-57.53%) | 267.20 | 112.00 - 275.00 | 0.3894 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 1.6106 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.99
Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.05 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 119.98 |
| 20 day DMA | 123.33 |
| 35 day DMA | 127.34 |
| 50 day DMA | 132.24 |
| 100 day DMA | 145.84 |
| 150 day DMA | 161.73 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 117.38 | 117.17 |
| 12 day EMA | 119.4 | 120.48 | 120.96 |
| 20 day EMA | 122.42 | 123.36 | 123.94 |
| 35 day EMA | 127.75 | 128.59 | 129.22 |
| 50 day EMA | 132.52 | 133.3 | 133.93 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 117.12 | 118.27 |
| 12 day SMA | 119.98 | 121.02 | 121.85 |
| 20 day SMA | 123.33 | 123.85 | 124.33 |
| 35 day SMA | 127.34 | 127.98 | 128.49 |
| 50 day SMA | 132.24 | 133.07 | 133.85 |
| 100 day SMA | 145.84 | 146.5 | 147.1 |
| 150 day SMA | 161.73 | 162.33 | 162.91 |
| 200 day SMA | 175.12 | 175.6 | 176.14 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.83 and PE is: 29.63
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
EPS is 3.70 and PE is: 30.67
Last quarter profit: (March 2025 quarter) 12.33 crores (-52.90%)
Debt: 32.39 in crores
Market capitalization: 962.96
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


