ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 109.11 and 116.63

Intraday Target 1107.65
Intraday Target 2110.56
Intraday Target 3115.17
Intraday Target 4118.08
Intraday Target 5122.69

Daily price and volume R K

Date Closing Open Range Volume
Fri 05 December 2025 113.47 (-3.68%) 115.55 112.26 - 119.78 0.934 times
Thu 04 December 2025 117.81 (4.12%) 113.15 113.15 - 126.00 3.3874 times
Wed 03 December 2025 113.15 (-1.23%) 114.56 112.00 - 115.80 0.6134 times
Tue 02 December 2025 114.56 (-3.1%) 119.00 113.90 - 119.85 1.4861 times
Mon 01 December 2025 118.22 (-2.98%) 121.65 117.93 - 124.57 0.7632 times
Fri 28 November 2025 121.85 (-1.38%) 124.86 121.51 - 124.86 0.427 times
Thu 27 November 2025 123.56 (-1.37%) 125.45 123.01 - 126.86 0.2921 times
Wed 26 November 2025 125.28 (3.13%) 119.20 119.20 - 129.90 1.0098 times
Tue 25 November 2025 121.48 (1.17%) 119.65 119.01 - 122.69 0.2936 times
Mon 24 November 2025 120.07 (-3.32%) 124.01 119.15 - 126.95 0.7935 times
Fri 21 November 2025 124.19 (-1.49%) 126.20 124.00 - 126.20 0.451 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 105.74 and 119.74

Weekly Target 1103.16
Weekly Target 2108.31
Weekly Target 3117.15666666667
Weekly Target 4122.31
Weekly Target 5131.16

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.957 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.7671 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.7721 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.1677 times
Fri 07 November 2025 123.68 (-6.27%) 131.95 122.00 - 134.94 0.8213 times
Fri 31 October 2025 131.95 (-0.77%) 133.01 131.00 - 135.00 1.0742 times
Fri 24 October 2025 132.98 (-3.55%) 139.90 132.20 - 139.90 1.079 times
Fri 17 October 2025 137.87 (-2.34%) 141.17 133.10 - 142.00 0.939 times
Fri 10 October 2025 141.17 (-5.22%) 148.95 140.05 - 150.01 0.5866 times
Fri 03 October 2025 148.95 (2.39%) 146.10 140.10 - 150.85 0.8361 times
Fri 26 September 2025 145.48 (-6.41%) 154.68 144.56 - 158.50 0.8796 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 105.74 and 119.74

Monthly Target 1103.16
Monthly Target 2108.31
Monthly Target 3117.15666666667
Monthly Target 4122.31
Monthly Target 5131.16

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 0.2958 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5333 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6142 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.6856 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.9051 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 1.9613 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.6239 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7289 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.152 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.8114 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 31.24 and 194.24

Yearly Target 13.82
Yearly Target 258.65
Yearly Target 3166.82333333333
Yearly Target 4221.65
Yearly Target 5329.82

Yearly price and volumes R K

Date Closing Open Range Volume
Fri 05 December 2025 113.47 (-57.53%) 267.20 112.00 - 275.00 0.3894 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 1.6106 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.99

Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.05 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 115.44
12 day DMA 119.98
20 day DMA 123.33
35 day DMA 127.34
50 day DMA 132.24
100 day DMA 145.84
150 day DMA 161.73
200 day DMA 175.12

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08117.38117.17
12 day EMA119.4120.48120.96
20 day EMA122.42123.36123.94
35 day EMA127.75128.59129.22
50 day EMA132.52133.3133.93

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44117.12118.27
12 day SMA119.98121.02121.85
20 day SMA123.33123.85124.33
35 day SMA127.34127.98128.49
50 day SMA132.24133.07133.85
100 day SMA145.84146.5147.1
150 day SMA161.73162.33162.91
200 day SMA175.12175.6176.14

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.83 and PE is: 29.63

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

EPS is 3.70 and PE is: 30.67

Last quarter profit: (March 2025 quarter) 12.33 crores (-52.90%)

Debt: 32.39 in crores

Market capitalization: 962.96

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top