ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 104.8 and 110.7

Intraday Target 1103.76
Intraday Target 2105.83
Intraday Target 3109.66333333333
Intraday Target 4111.73
Intraday Target 5115.56

Daily price and volume R K

Date Closing Open Range Volume
Fri 16 January 2026 107.89 (-2.41%) 113.35 107.60 - 113.50 0.6872 times
Wed 14 January 2026 110.56 (2.35%) 108.86 107.61 - 112.00 2.1865 times
Tue 13 January 2026 108.02 (-2.07%) 107.32 107.32 - 111.32 0.6394 times
Mon 12 January 2026 110.30 (1.27%) 107.22 106.32 - 110.75 0.849 times
Fri 09 January 2026 108.92 (-0.29%) 107.00 107.00 - 109.95 0.8451 times
Thu 08 January 2026 109.24 (-0.36%) 110.73 107.73 - 110.73 1.0078 times
Wed 07 January 2026 109.64 (0.51%) 107.61 107.61 - 110.78 0.7134 times
Tue 06 January 2026 109.08 (-1.56%) 110.81 108.00 - 110.81 1.2186 times
Mon 05 January 2026 110.81 (-0.23%) 110.96 109.62 - 112.59 1.184 times
Fri 02 January 2026 111.06 (0.27%) 110.98 109.42 - 112.49 0.669 times
Thu 01 January 2026 110.76 (-1.08%) 111.00 110.12 - 111.54 0.8596 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 107.11 and 114.29

Weekly Target 1102.06
Weekly Target 2104.97
Weekly Target 3109.23666666667
Weekly Target 4112.15
Weekly Target 5116.42

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.5629 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.6412 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.9524 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.5392 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.4874 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.7766 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.6953 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.6645 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.6689 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.0116 times
Fri 07 November 2025 123.68 (-6.27%) 131.95 122.00 - 134.94 0.7115 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 103.52 and 110.7

Monthly Target 1102.06
Monthly Target 2104.97
Monthly Target 3109.23666666667
Monthly Target 4112.15
Monthly Target 5116.42

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 16 January 2026 107.89 (-3.64%) 111.00 106.32 - 113.50 0.2751 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.2277 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.6 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.691 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7714 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5626 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 1.0184 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.2067 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.8271 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.8201 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.4213 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 103.52 and 110.7

Yearly Target 1102.06
Yearly Target 2104.97
Yearly Target 3109.23666666667
Yearly Target 4112.15
Yearly Target 5116.42

Yearly price and volumes R K

Date Closing Open Range Volume
Fri 16 January 2026 107.89 (-3.64%) 111.00 106.32 - 113.50 0.012 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6131 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.375 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 109.14
12 day DMA 109.85
20 day DMA 111.04
35 day DMA 112.74
50 day DMA 116.82
100 day DMA 131.24
150 day DMA 145.3
200 day DMA 160.44

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.07109.66109.21
12 day EMA109.9110.26110.2
20 day EMA111.07111.41111.5
35 day EMA114.26114.63114.87
50 day EMA117.28117.66117.95

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.14109.41109.22
12 day SMA109.85110.44110.24
20 day SMA111.04111.25111.38
35 day SMA112.74113.24113.55
50 day SMA116.82117.26117.68
100 day SMA131.24131.75132.25
150 day SMA145.3145.87146.44
200 day SMA160.44161.05161.72

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 28.1

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 28.17

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top