Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 86.1 and 88.83
| Intraday Target 1 | 85.41 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 88.143333333333 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 90.87 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.16 (0.33%) | 89.48 | 86.77 - 89.50 | 0.6266 times | Tue 06 October 2026 | 87.87 (2.09%) | 89.48 | 86.45 - 89.48 | 0.3007 times | Mon 05 October 2026 | 86.07 (-0.45%) | 89.50 | 85.23 - 89.50 | 0.6135 times | Thu 01 October 2026 | 86.46 (-4.03%) | 90.09 | 86.02 - 90.09 | 1.1179 times | Wed 30 September 2026 | 90.09 (0.68%) | 92.87 | 87.51 - 92.87 | 0.8056 times | Tue 29 September 2026 | 89.48 (1.11%) | 89.93 | 87.01 - 93.41 | 1.0095 times | Mon 28 September 2026 | 88.50 (-2.31%) | 89.00 | 88.00 - 91.83 | 1.1326 times | Fri 25 September 2026 | 90.59 (-1.23%) | 90.75 | 90.05 - 94.49 | 0.9807 times | Thu 24 September 2026 | 91.72 (-0.79%) | 93.95 | 91.01 - 94.39 | 1.8469 times | Wed 23 September 2026 | 92.45 (5.3%) | 89.94 | 88.00 - 94.00 | 1.5662 times | Tue 22 September 2026 | 87.80 (-1.11%) | 91.05 | 87.25 - 91.50 | 0.8113 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 84.56 and 88.83
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.16 (1.97%) | 89.50 | 85.23 - 89.50 | 0.2148 times | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.5668 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 0.802 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.6007 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 0.7836 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 0.8363 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.8623 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 1.3779 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 2.396 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 1.5596 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 1.3193 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 84.27 and 89.13
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.16 (-2.14%) | 90.09 | 85.23 - 90.09 | 0.0574 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4703 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 1.0214 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.9309 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.7105 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1373 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9986 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7185 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6704 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2847 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2229 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 52.73 and 102.58
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 90.77 |
| Yearly Target 4 | 114.39 |
| Yearly Target 5 | 140.62 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.16 (-21.26%) | 111.00 | 67.15 - 117.00 | 0.3825 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.537 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.0805 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 89 |
| 20 day DMA | 89.75 |
| 35 day DMA | 91.56 |
| 50 day DMA | 94.7 |
| 100 day DMA | 97.37 |
| 150 day DMA | 94.62 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.85 | 87.84 |
| 12 day EMA | 88.81 | 88.93 | 89.12 |
| 20 day EMA | 89.87 | 90.05 | 90.28 |
| 35 day EMA | 92.27 | 92.51 | 92.78 |
| 50 day EMA | 94.58 | 94.84 | 95.12 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.99 | 88.12 |
| 12 day SMA | 89 | 89.1 | 89.12 |
| 20 day SMA | 89.75 | 90.03 | 90.35 |
| 35 day SMA | 91.56 | 91.82 | 92.01 |
| 50 day SMA | 94.7 | 95.07 | 95.34 |
| 100 day SMA | 97.37 | 97.39 | 97.41 |
| 150 day SMA | 94.62 | 94.69 | 94.77 |
| 200 day SMA | 98.1 | 98.23 | 98.36 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 20.13
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
