RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 263.1 and 271.85

Daily Target 1256.63
Daily Target 2260.82
Daily Target 3265.38333333333
Daily Target 4269.57
Daily Target 5274.13

Daily price and volume R K

Date Closing Open Range Volume
Thu 16 May 2024 265.00 (1.3%) 264.20 261.20 - 269.95 1.9105 times
Wed 15 May 2024 261.60 (-3.04%) 271.00 260.50 - 272.80 1.1972 times
Tue 14 May 2024 269.80 (2.31%) 265.85 264.80 - 276.05 1.326 times
Mon 13 May 2024 263.70 (0.11%) 267.45 258.05 - 267.45 1.6965 times
Fri 10 May 2024 263.40 (0.38%) 267.00 260.50 - 267.60 0.5359 times
Thu 09 May 2024 262.40 (-3.14%) 270.05 260.80 - 273.60 0.754 times
Wed 08 May 2024 270.90 (-0.24%) 271.55 268.15 - 273.50 0.2139 times
Tue 07 May 2024 271.55 (-0.79%) 274.00 267.90 - 275.85 0.7158 times
Mon 06 May 2024 273.70 (-1.56%) 276.35 272.10 - 278.85 0.886 times
Fri 03 May 2024 278.05 (0.83%) 280.10 273.15 - 282.05 0.7642 times
Thu 02 May 2024 275.75 (-1.09%) 279.50 273.15 - 284.40 1.1767 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 252.53 and 270.53

Weekly Target 1248.37
Weekly Target 2256.68
Weekly Target 3266.36666666667
Weekly Target 4274.68
Weekly Target 5284.37

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 16 May 2024 265.00 (0.61%) 267.45 258.05 - 276.05 0.4496 times
Fri 10 May 2024 263.40 (-5.27%) 276.35 260.50 - 278.85 0.2278 times
Fri 03 May 2024 278.05 (-2.11%) 284.05 273.15 - 289.80 0.3375 times
Fri 26 April 2024 284.05 (4.56%) 275.05 273.00 - 292.50 0.4555 times
Fri 19 April 2024 271.65 (-2.34%) 270.00 268.00 - 284.85 0.3492 times
Fri 12 April 2024 278.15 (-7.71%) 302.45 276.05 - 305.70 0.7305 times
Fri 05 April 2024 301.40 (9.92%) 280.00 273.00 - 312.00 2.5929 times
Thu 28 March 2024 274.20 (-0.87%) 278.55 268.20 - 307.50 2.2717 times
Fri 22 March 2024 276.60 (0%) 275.85 259.60 - 284.90 1.5853 times
Thu 16 May 2024 (0%) - 0 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 248.35 and 274.7

Monthly Target 1242.8
Monthly Target 2253.9
Monthly Target 3269.15
Monthly Target 4280.25
Monthly Target 5295.5

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 16 May 2024 265.00 (-4.95%) 279.50 258.05 - 284.40 0.1262 times
Tue 30 April 2024 278.80 (1.68%) 280.00 268.00 - 312.00 0.6654 times
Thu 28 March 2024 274.20 (0%) 250.00 227.65 - 307.50 2.2085 times
Thu 16 May 2024 (0%) - 0 times

 monthly chart RK

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R K RKSWAMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R K RKSWAMY looks bullish. It has broken an important resistance level of 264 with high volumes

Munafa value: 44 as on Thu 16 May 2024

Munafa value: 44 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.09 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 264.7
12 day DMA 269.55
20 day DMA 273.63
35 day DMA 276.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA265.37265.56267.54
12 day EMA268.78269.47270.9
20 day EMA270.77271.38272.41
35 day EMA271.76272.16272.78
50 day EMA000

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA264.7264.18266.04
12 day SMA269.55270.78272.65
20 day SMA273.63274.26274.74
35 day SMA276.09276.34276.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top