ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 111.28 and 120.56

Intraday Target 1103.89
Intraday Target 2109.39
Intraday Target 3113.17
Intraday Target 4118.67
Intraday Target 5122.45

Daily price and volume R K

Date Closing Open Range Volume
Tue 30 December 2025 114.89 (6.17%) 108.21 107.67 - 116.95 1.3468 times
Mon 29 December 2025 108.21 (-2.22%) 111.23 107.90 - 113.89 0.8881 times
Fri 26 December 2025 110.67 (-1.04%) 111.40 110.25 - 112.76 0.5327 times
Wed 24 December 2025 111.83 (-0.95%) 113.90 111.30 - 114.03 0.5449 times
Tue 23 December 2025 112.90 (-0.42%) 113.38 111.82 - 113.79 0.4296 times
Mon 22 December 2025 113.38 (-0.55%) 115.45 112.41 - 116.38 0.5685 times
Fri 19 December 2025 114.01 (-2.33%) 118.95 113.13 - 118.95 0.6975 times
Thu 18 December 2025 116.73 (4.27%) 113.60 108.99 - 118.99 4.1504 times
Wed 17 December 2025 111.95 (-1.1%) 114.53 111.22 - 115.09 0.4438 times
Tue 16 December 2025 113.20 (-1.13%) 116.20 112.20 - 116.21 0.3978 times
Mon 15 December 2025 114.49 (0.59%) 113.83 111.11 - 117.67 3.8853 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 111.28 and 120.56

Weekly Target 1103.89
Weekly Target 2109.39
Weekly Target 3113.17
Weekly Target 4118.67
Weekly Target 5122.45

Weekly price and volumes for R K

Date Closing Open Range Volume
Tue 30 December 2025 114.89 (3.81%) 111.23 107.67 - 116.95 0.5768 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.5357 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.4711 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.7715 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.6842 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.6601 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.6645 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.0049 times
Fri 07 November 2025 123.68 (-6.27%) 131.95 122.00 - 134.94 0.7068 times
Fri 31 October 2025 131.95 (-0.77%) 133.01 131.00 - 135.00 0.9244 times
Fri 24 October 2025 132.98 (-3.55%) 139.90 132.20 - 139.90 0.9285 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 102.12 and 120.45

Monthly Target 197.86
Monthly Target 2106.37
Monthly Target 3116.18666666667
Monthly Target 4124.7
Monthly Target 5134.52

Monthly price and volumes R K

Date Closing Open Range Volume
Tue 30 December 2025 114.89 (-5.71%) 121.65 107.67 - 126.00 0.9853 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.4954 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.5705 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.6369 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.4645 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.8408 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 1.8219 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.5085 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.6771 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 1.9991 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.7537 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 27.62 and 194.95

Yearly Target 1-1.48
Yearly Target 256.71
Yearly Target 3165.85333333333
Yearly Target 4224.04
Yearly Target 5333.18

Yearly price and volumes R K

Date Closing Open Range Volume
Tue 30 December 2025 114.89 (-57%) 267.20 107.67 - 275.00 0.4096 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 1.5904 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.53

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 111.7
12 day DMA 113.01
20 day DMA 113.2
35 day DMA 118.35
50 day DMA 122.42
100 day DMA 136.79
150 day DMA 151.94
200 day DMA 167.04

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22110.88112.22
12 day EMA112.97112.62113.42
20 day EMA114.6114.57115.24
35 day EMA118.38118.59119.2
50 day EMA122.65122.97123.57

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7111.4112.56
12 day SMA113.01112.72113.07
20 day SMA113.2113.37114.05
35 day SMA118.35118.77119.21
50 day SMA122.42122.94123.49
100 day SMA136.79137.26137.82
150 day SMA151.94152.43152.94
200 day SMA167.04167.53168.04

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 29.92

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 30

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top