ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 101.85 and 106.29

Intraday Target 1100.92
Intraday Target 2102.77
Intraday Target 3105.35666666667
Intraday Target 4107.21
Intraday Target 5109.8

Daily price and volume R K

Date Closing Open Range Volume
Thu 19 February 2026 104.63 (-0.09%) 105.93 103.50 - 107.94 0.7382 times
Wed 18 February 2026 104.72 (-1.74%) 106.57 104.10 - 106.57 1.2574 times
Tue 17 February 2026 106.57 (-0.78%) 109.85 104.64 - 109.85 1.2071 times
Mon 16 February 2026 107.41 (0.64%) 108.29 105.00 - 109.28 0.5188 times
Fri 13 February 2026 106.73 (-2.26%) 109.20 102.90 - 110.98 2.5294 times
Thu 12 February 2026 109.20 (-1.34%) 110.00 108.23 - 111.01 1.1393 times
Wed 11 February 2026 110.68 (-1.3%) 112.15 110.10 - 112.44 0.628 times
Tue 10 February 2026 112.14 (0.07%) 110.50 110.50 - 117.00 1.4494 times
Mon 09 February 2026 112.06 (1.38%) 111.45 111.11 - 114.49 0.3121 times
Fri 06 February 2026 110.53 (-0.26%) 111.85 108.68 - 111.85 0.2203 times
Thu 05 February 2026 110.82 (-2.62%) 112.65 110.03 - 115.47 0.4169 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 100.89 and 107.24

Weekly Target 199.64
Weekly Target 2102.14
Weekly Target 3105.99333333333
Weekly Target 4108.49
Weekly Target 5112.34

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 19 February 2026 104.63 (-1.97%) 108.29 103.50 - 109.85 0.4738 times
Fri 13 February 2026 106.73 (-3.44%) 111.45 102.90 - 117.00 0.7713 times
Fri 06 February 2026 110.53 (4.78%) 106.56 101.53 - 115.47 0.6403 times
Fri 30 January 2026 105.49 (-0.57%) 107.05 103.22 - 117.00 0.744 times
Fri 23 January 2026 106.09 (-1.67%) 106.51 97.50 - 112.50 3.3076 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.4412 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.5026 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.7465 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.4227 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 1.9498 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.6088 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 95.35 and 110.82

Monthly Target 192.25
Monthly Target 298.44
Monthly Target 3107.72
Monthly Target 4113.91
Monthly Target 5123.19

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 19 February 2026 104.63 (-0.82%) 106.56 101.53 - 117.00 0.4427 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.2091 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.1509 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5625 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6478 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7232 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5274 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.9547 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.0687 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.7129 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7688 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 91.32 and 110.82

Yearly Target 186.88
Yearly Target 295.75
Yearly Target 3106.37666666667
Yearly Target 4115.25
Yearly Target 5125.88

Yearly price and volumes R K

Date Closing Open Range Volume
Thu 19 February 2026 104.63 (-6.56%) 111.00 97.50 - 117.00 0.075 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6001 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3249 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.9 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 106.01
12 day DMA 109.11
20 day DMA 108.31
35 day DMA 108.01
50 day DMA 109.45
100 day DMA 120.05
150 day DMA 132.88
200 day DMA 147.74

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12106.87107.94
12 day EMA107.52108.04108.64
20 day EMA107.98108.33108.71
35 day EMA109109.26109.53
50 day EMA109.46109.66109.86

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.01106.93108.12
12 day SMA109.11109.65109.88
20 day SMA108.31108.32108
35 day SMA108.01108.22108.51
50 day SMA109.45109.63109.76
100 day SMA120.05120.5121
150 day SMA132.88133.35133.82
200 day SMA147.74148.23148.74

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 27.32

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top