RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 97.93 and 101.42
| Intraday Target 1 | 95.46 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 98.946666666667 |
| Intraday Target 4 | 100.39 |
| Intraday Target 5 | 102.44 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.35 (-1.51%) | 98.00 | 97.50 - 100.99 | 0.8936 times | Tue 20 January 2026 | 99.86 (-4.77%) | 104.85 | 99.22 - 104.85 | 2.0485 times | Mon 19 January 2026 | 104.86 (-2.81%) | 106.51 | 104.50 - 107.91 | 0.6116 times | Fri 16 January 2026 | 107.89 (-2.41%) | 113.35 | 107.60 - 113.50 | 0.6394 times | Wed 14 January 2026 | 110.56 (2.35%) | 108.86 | 107.61 - 112.00 | 2.0344 times | Tue 13 January 2026 | 108.02 (-2.07%) | 107.32 | 107.32 - 111.32 | 0.595 times | Mon 12 January 2026 | 110.30 (1.27%) | 107.22 | 106.32 - 110.75 | 0.7899 times | Fri 09 January 2026 | 108.92 (-0.29%) | 107.00 | 107.00 - 109.95 | 0.7863 times | Thu 08 January 2026 | 109.24 (-0.36%) | 110.73 | 107.73 - 110.73 | 0.9377 times | Wed 07 January 2026 | 109.64 (0.51%) | 107.61 | 107.61 - 110.78 | 0.6637 times | Tue 06 January 2026 | 109.08 (-1.56%) | 110.81 | 108.00 - 110.81 | 1.1338 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 92.72 and 103.13
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 101.25333333333 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.35 (-8.84%) | 106.51 | 97.50 - 107.91 | 0.5198 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.5937 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.6763 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 1.0045 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5687 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.6235 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.8191 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.7881 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.7009 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.7055 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.0669 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 89.93 and 105.93
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.35 (-12.16%) | 111.00 | 97.50 - 113.50 | 0.3683 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2159 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5943 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6844 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.764 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5572 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0086 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.1855 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.8096 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.8122 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.398 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 89.93 and 105.93
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 103.11666666667 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 119.12 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.35 (-12.16%) | 111.00 | 97.50 - 113.50 | 0.0161 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6122 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3716 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11
Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 107.29 |
| 20 day DMA | 108.99 |
| 35 day DMA | 111.01 |
| 50 day DMA | 115.27 |
| 100 day DMA | 129.59 |
| 150 day DMA | 143.49 |
| 200 day DMA | 158.65 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 105.07 | 107.67 |
| 12 day EMA | 106.26 | 107.7 | 109.12 |
| 20 day EMA | 108.41 | 109.47 | 110.48 |
| 35 day EMA | 112.04 | 112.85 | 113.61 |
| 50 day EMA | 115.21 | 115.9 | 116.55 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 106.24 | 108.33 |
| 12 day SMA | 107.29 | 108.35 | 109.26 |
| 20 day SMA | 108.99 | 109.74 | 110.45 |
| 35 day SMA | 111.01 | 111.58 | 112.21 |
| 50 day SMA | 115.27 | 115.89 | 116.37 |
| 100 day SMA | 129.59 | 130.14 | 130.69 |
| 150 day SMA | 143.49 | 144.13 | 144.73 |
| 200 day SMA | 158.65 | 159.26 | 159.85 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 25.61
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


