RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 102.99 and 109.53
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 101.45 |
| Intraday Target 3 | 104.51666666667 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 111.06 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.93 (6.69%) | 102.90 | 101.04 - 107.58 | 7.0286 times | Wed 21 January 2026 | 98.35 (-1.51%) | 98.00 | 97.50 - 100.99 | 0.2844 times | Tue 20 January 2026 | 99.86 (-4.77%) | 104.85 | 99.22 - 104.85 | 0.652 times | Mon 19 January 2026 | 104.86 (-2.81%) | 106.51 | 104.50 - 107.91 | 0.1946 times | Fri 16 January 2026 | 107.89 (-2.41%) | 113.35 | 107.60 - 113.50 | 0.2035 times | Wed 14 January 2026 | 110.56 (2.35%) | 108.86 | 107.61 - 112.00 | 0.6475 times | Tue 13 January 2026 | 108.02 (-2.07%) | 107.32 | 107.32 - 111.32 | 0.1894 times | Mon 12 January 2026 | 110.30 (1.27%) | 107.22 | 106.32 - 110.75 | 0.2514 times | Fri 09 January 2026 | 108.92 (-0.29%) | 107.00 | 107.00 - 109.95 | 0.2502 times | Thu 08 January 2026 | 109.24 (-0.36%) | 110.73 | 107.73 - 110.73 | 0.2984 times | Wed 07 January 2026 | 109.64 (0.51%) | 107.61 | 107.61 - 110.78 | 0.2112 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 96.01 and 106.42
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 103.44666666667 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.93 (-2.74%) | 106.51 | 97.50 - 107.91 | 2.8346 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4487 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5111 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7592 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4299 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 1.9829 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6191 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.3515 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.5297 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.5332 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 0.8064 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 93.22 and 109.22
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 121.31 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.93 (-6.29%) | 111.00 | 97.50 - 113.50 | 0.9096 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1476 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5609 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6459 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7211 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5259 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9519 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.0627 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.7079 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7666 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.2633 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 93.22 and 109.22
| Yearly Target 1 | 89.31 |
| Yearly Target 2 | 97.12 |
| Yearly Target 3 | 105.31 |
| Yearly Target 4 | 113.12 |
| Yearly Target 5 | 121.31 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.93 (-6.29%) | 111.00 | 97.50 - 113.50 | 0.0419 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6069 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3512 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R K RKSWAMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R K RKSWAMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 106.8 |
| 20 day DMA | 108.59 |
| 35 day DMA | 110.73 |
| 50 day DMA | 114.77 |
| 100 day DMA | 129.13 |
| 150 day DMA | 142.93 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 102.83 | 105.07 |
| 12 day EMA | 106.06 | 106.26 | 107.7 |
| 20 day EMA | 108.11 | 108.44 | 109.5 |
| 35 day EMA | 111.61 | 112 | 112.8 |
| 50 day EMA | 114.69 | 115.09 | 115.77 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 104.3 | 106.24 |
| 12 day SMA | 106.8 | 107.29 | 108.35 |
| 20 day SMA | 108.59 | 108.99 | 109.74 |
| 35 day SMA | 110.73 | 111.01 | 111.58 |
| 50 day SMA | 114.77 | 115.27 | 115.89 |
| 100 day SMA | 129.13 | 129.59 | 130.14 |
| 150 day SMA | 142.93 | 143.49 | 144.13 |
| 200 day SMA | 158.06 | 158.65 | 159.26 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 27.33
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 27.4
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


