Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 100.5 and 102.4
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.06666666667 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 103.97 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (-0.42%) | 102.00 | 101.40 - 103.30 | 0.3718 times | Tue 04 August 2026 | 101.93 (-0.05%) | 101.98 | 101.35 - 103.69 | 0.3889 times | Mon 03 August 2026 | 101.98 (-0.4%) | 102.39 | 101.02 - 104.38 | 1.0181 times | Fri 31 July 2026 | 102.39 (-1.92%) | 103.43 | 100.89 - 105.30 | 0.7773 times | Thu 30 July 2026 | 104.39 (0.87%) | 105.49 | 103.01 - 105.49 | 1.0334 times | Wed 29 July 2026 | 103.49 (-0.52%) | 103.65 | 102.70 - 106.05 | 0.7605 times | Tue 28 July 2026 | 104.03 (-2.51%) | 108.00 | 103.15 - 108.68 | 1.0573 times | Mon 27 July 2026 | 106.71 (5.27%) | 103.90 | 102.32 - 107.70 | 1.9925 times | Fri 24 July 2026 | 101.37 (1.51%) | 101.87 | 99.92 - 103.30 | 1.9517 times | Thu 23 July 2026 | 99.86 (0.32%) | 99.98 | 98.98 - 103.18 | 0.6485 times | Wed 22 July 2026 | 99.54 (-1.93%) | 101.50 | 98.71 - 101.86 | 0.954 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 99.58 and 102.94
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (-0.87%) | 102.39 | 101.02 - 104.38 | 0.239 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.7552 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 1.9873 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4924 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.4533 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.6779 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5379 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.5097 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4958 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8515 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3342 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 99.58 and 102.94
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (-0.87%) | 102.39 | 101.02 - 104.38 | 0.0626 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.8681 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6874 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1004 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9661 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6626 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6486 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2429 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1831 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5782 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6659 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 59.4 and 109.25
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 95.216666666667 |
| Yearly Target 4 | 123.28 |
| Yearly Target 5 | 145.07 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (-9.35%) | 111.00 | 67.15 - 117.00 | 0.332 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5474 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.1206 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RK in short term but the sell signal is initial and weak.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 102.39 |
| 20 day DMA | 102.26 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.09 |
| 100 day DMA | 94.87 |
| 150 day DMA | 98.74 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.53 | 102.83 |
| 12 day EMA | 102.43 | 102.6 | 102.72 |
| 20 day EMA | 102.28 | 102.36 | 102.4 |
| 35 day EMA | 101.57 | 101.57 | 101.55 |
| 50 day EMA | 100.91 | 100.89 | 100.85 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.84 | 103.26 |
| 12 day SMA | 102.39 | 102.35 | 102.38 |
| 20 day SMA | 102.26 | 102.37 | 102.59 |
| 35 day SMA | 101.82 | 101.77 | 101.75 |
| 50 day SMA | 101.09 | 101.03 | 100.95 |
| 100 day SMA | 94.87 | 94.81 | 94.78 |
| 150 day SMA | 98.74 | 98.8 | 98.88 |
| 200 day SMA | 105.05 | 105.23 | 105.43 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 23.17
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 27.73
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
