Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 101.42 and 107.62
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 103.27666666667 |
| Intraday Target 4 | 105.75 |
| Intraday Target 5 | 109.48 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (-0.16%) | 101.00 | 100.80 - 107.00 | 0.1529 times | Tue 14 July 2026 | 102.19 (0.6%) | 101.50 | 101.50 - 105.60 | 0.2271 times | Mon 13 July 2026 | 101.58 (-1.55%) | 100.80 | 100.80 - 103.76 | 0.4265 times | Fri 10 July 2026 | 103.18 (1.83%) | 104.50 | 102.80 - 107.90 | 0.518 times | Thu 09 July 2026 | 101.33 (-2.25%) | 103.66 | 101.00 - 104.69 | 0.9378 times | Wed 08 July 2026 | 103.66 (-2.47%) | 106.28 | 102.02 - 106.53 | 0.5305 times | Tue 07 July 2026 | 106.28 (-0.92%) | 107.27 | 105.82 - 107.79 | 0.6606 times | Mon 06 July 2026 | 107.27 (0.99%) | 106.22 | 103.89 - 110.00 | 1.0485 times | Fri 03 July 2026 | 106.22 (4.68%) | 103.40 | 103.40 - 114.90 | 2.9871 times | Thu 02 July 2026 | 101.47 (-1.94%) | 105.00 | 100.01 - 106.29 | 2.511 times | Wed 01 July 2026 | 103.48 (1.76%) | 103.55 | 102.89 - 108.00 | 0.7245 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 101.42 and 107.62
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (-1.11%) | 100.80 | 100.80 - 107.00 | 0.3162 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.4486 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.6693 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5362 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.508 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4942 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8488 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3331 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3337 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5119 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.0107 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 93.58 and 108.47
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (0.33%) | 103.55 | 100.01 - 114.90 | 1.1222 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6986 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1183 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9819 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6897 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6592 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2632 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2024 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5877 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6768 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7555 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 59.67 and 109.52
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 95.393333333333 |
| Yearly Target 4 | 123.64 |
| Yearly Target 5 | 145.24 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (-8.88%) | 111.00 | 67.15 - 117.00 | 0.302 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5536 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.1444 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RK in short term but the sell signal is initial and weak.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 103.37 |
| 20 day DMA | 101.44 |
| 35 day DMA | 100.56 |
| 50 day DMA | 98.49 |
| 100 day DMA | 94.73 |
| 150 day DMA | 99.85 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.58 | 102.77 |
| 12 day EMA | 102.4 | 102.47 | 102.52 |
| 20 day EMA | 101.67 | 101.63 | 101.57 |
| 35 day EMA | 99.75 | 99.62 | 99.47 |
| 50 day EMA | 97.81 | 97.64 | 97.45 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.39 | 103.21 |
| 12 day SMA | 103.37 | 103.01 | 102.86 |
| 20 day SMA | 101.44 | 101.32 | 101.28 |
| 35 day SMA | 100.56 | 100.46 | 100.34 |
| 50 day SMA | 98.49 | 98.21 | 97.84 |
| 100 day SMA | 94.73 | 94.77 | 94.84 |
| 150 day SMA | 99.85 | 99.93 | 100.01 |
| 200 day SMA | 108.35 | 108.62 | 108.9 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 23.29
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 27.88
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
