Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 76.25 and 87.05
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 78.433333333333 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 89.23 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (7.79%) | 73.00 | 72.00 - 82.80 | 0.4924 times | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.1623 times | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 2.6557 times | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 1.6589 times | Wed 25 March 2026 | 78.82 (3.3%) | 79.80 | 77.50 - 81.02 | 1.39 times | Tue 24 March 2026 | 76.30 (-2.99%) | 85.00 | 75.51 - 85.00 | 1.0005 times | Mon 23 March 2026 | 78.65 (-8.73%) | 85.00 | 76.11 - 85.74 | 0.856 times | Fri 20 March 2026 | 86.17 (-1.72%) | 87.00 | 85.86 - 88.37 | 0.3885 times | Thu 19 March 2026 | 87.68 (-2.22%) | 87.00 | 87.00 - 89.59 | 0.3247 times | Wed 18 March 2026 | 89.67 (0.59%) | 90.90 | 89.00 - 92.84 | 1.0709 times | Tue 17 March 2026 | 89.14 (-0.09%) | 91.13 | 86.61 - 92.00 | 0.8273 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 73.83 and 89.48
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.5535 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.302 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.5758 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9578 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3883 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.7034 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.4948 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7244 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6013 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.6988 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.1064 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 76.25 and 87.05
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (16.63%) | 72.00 | 72.00 - 82.80 | 0.0948 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.9966 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7789 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4926 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.4207 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6944 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7997 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8927 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.651 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1785 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.5537 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 48.9 and 98.75
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 88.216666666667 |
| Yearly Target 4 | 109.28 |
| Yearly Target 5 | 138.07 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (-28.11%) | 111.00 | 67.15 - 117.00 | 0.156 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5835 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.2605 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.58
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 69, while middle bands are at 79 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 81.11 |
| 20 day DMA | 87.67 |
| 35 day DMA | 94.87 |
| 50 day DMA | 98.55 |
| 100 day DMA | 107.46 |
| 150 day DMA | 119.98 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 75.18 | 75.43 |
| 12 day EMA | 81.08 | 81.18 | 82.36 |
| 20 day EMA | 85.59 | 86.13 | 87.34 |
| 35 day EMA | 91.57 | 92.22 | 93.25 |
| 50 day EMA | 97.05 | 97.73 | 98.67 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 74.45 | 75.24 |
| 12 day SMA | 81.11 | 82.34 | 84.32 |
| 20 day SMA | 87.67 | 88.64 | 89.89 |
| 35 day SMA | 94.87 | 95.77 | 96.8 |
| 50 day SMA | 98.55 | 99.04 | 99.71 |
| 100 day SMA | 107.46 | 107.93 | 108.48 |
| 150 day SMA | 119.98 | 120.51 | 121.07 |
| 200 day SMA | 133.19 | 133.73 | 134.33 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.66 and PE is: 21.99
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
EPS is 3.84 and PE is: 20.96
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
