RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 237.68 and 244.89

Intraday Target 1	235.72
Intraday Target 2	239.64
Intraday Target 3	242.92666666667
Intraday Target 4	246.85
Intraday Target 5	250.14

Daily price and volume R K

Date	Closing	Open	Range	Volume
Mon 03 February 2025	243.57 (0.75%)	243.89	239.00 - 246.21	0.4351 times
Fri 31 January 2025	241.75 (-0.35%)	244.40	238.40 - 247.30	0.3546 times
Thu 30 January 2025	242.60 (3.26%)	236.75	234.65 - 244.80	0.821 times
Wed 29 January 2025	234.95 (1.08%)	233.80	231.00 - 245.65	0.9929 times
Tue 28 January 2025	232.45 (-1.4%)	235.05	216.80 - 238.00	2.048 times
Mon 27 January 2025	235.75 (-2.76%)	241.65	224.80 - 242.45	2.1222 times
Fri 24 January 2025	242.45 (-2.81%)	251.75	241.05 - 252.35	0.6462 times
Thu 23 January 2025	249.45 (-2.02%)	250.80	244.35 - 253.90	0.7952 times
Wed 22 January 2025	254.60 (-0.41%)	253.00	249.05 - 258.70	0.9897 times
Tue 21 January 2025	255.65 (-2.26%)	263.75	252.10 - 263.75	0.7949 times
Mon 20 January 2025	261.55 (1.45%)	258.00	256.65 - 264.80	0.9393 times

Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 237.68 and 244.89

Weekly Target 1	235.72
Weekly Target 2	239.64
Weekly Target 3	242.92666666667
Weekly Target 4	246.85
Weekly Target 5	250.14

Weekly price and volumes for R K

Date	Closing	Open	Range	Volume
Mon 03 February 2025	243.57 (0.75%)	243.89	239.00 - 246.21	0.0539 times
Fri 31 January 2025	241.75 (-0.29%)	241.65	216.80 - 247.30	0.7854 times
Fri 24 January 2025	242.45 (-5.95%)	258.00	241.05 - 264.80	0.5161 times
Fri 17 January 2025	257.80 (3.78%)	246.95	238.60 - 264.50	0.753 times
Mon 13 January 2025	248.40 (-0.38%)	246.95	238.60 - 252.50	0.244 times
Fri 10 January 2025	249.35 (-6.35%)	269.95	247.10 - 269.95	1.0714 times
Fri 03 January 2025	266.25 (6.25%)	250.44	245.60 - 275.00	1.5601 times
Fri 27 December 2024	250.60 (-5.91%)	266.60	248.33 - 269.94	0.5694 times
Fri 20 December 2024	266.33 (-0.26%)	279.00	263.35 - 289.44	1.9155 times
Wed 18 December 2024	267.02 (0.88%)	269.80	264.22 - 289.44	2.531 times
Fri 13 December 2024	264.68 (11.35%)	239.98	236.62 - 272.45	5.1044 times

weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 237.68 and 244.89

Monthly Target 1	235.72
Monthly Target 2	239.64
Monthly Target 3	242.92666666667
Monthly Target 4	246.85
Monthly Target 5	250.14

Monthly price and volumes R K

Date	Closing	Open	Range	Volume
Mon 03 February 2025	243.57 (0.75%)	243.89	239.00 - 246.21	0.0058 times
Fri 31 January 2025	241.75 (-9.51%)	267.20	216.80 - 275.00	0.4168 times
Tue 31 December 2024	267.16 (23.19%)	216.25	216.25 - 289.44	1.2794 times
Fri 29 November 2024	216.86 (-3.79%)	226.99	195.00 - 238.00	0.6015 times
Thu 31 October 2024	225.40 (-7.76%)	244.35	218.10 - 255.82	0.5433 times
Mon 30 September 2024	244.35 (-2.44%)	251.90	230.30 - 268.90	1.1814 times
Fri 30 August 2024	250.45 (-19.11%)	310.50	249.60 - 320.70	1.9356 times
Wed 31 July 2024	309.60 (15.52%)	271.50	254.10 - 317.70	2.2274 times
Fri 28 June 2024	268.00 (-2.76%)	285.00	237.10 - 286.00	0.6921 times
Fri 31 May 2024	275.60 (-1.15%)	279.50	258.05 - 298.00	1.1167 times
Tue 30 April 2024	278.80 (1.68%)	280.00	268.00 - 312.00	2.6093 times

monthly chart RK

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.08 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period	DMA value
5 day DMA	239.06
12 day DMA	246.05
20 day DMA	249.21
35 day DMA	254.17
50 day DMA	250.82
100 day DMA	242.93
150 day DMA	252.26
200 day DMA	256.43

EMA (exponential moving average) of R K RKSWAMY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	241.67	240.72	240.2
12 day EMA	244.59	244.77	245.32
20 day EMA	247.05	247.42	248.02
35 day EMA	246.8	246.99	247.3
50 day EMA	246.34	246.45	246.64

SMA (simple moving average) of R K RKSWAMY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.06	237.5	237.64
12 day SMA	246.05	246.93	248
20 day SMA	249.21	250.13	250.94
35 day SMA	254.17	255.22	256.09
50 day SMA	250.82	250.23	249.67
100 day SMA	242.93	242.91	242.91
150 day SMA	252.26	252.4	252.56
200 day SMA	256.43	256.62	256.85

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 6.98 and PE is: 34.9

Last quarter profit: (September 2024 quarter) 0.52 crores (-92.98%)

Debt: 17.64 in crores

Market capitalization: 1415.87

EPS is 8.55 and PE is: 28.49

Last quarter profit: (June 2024 quarter) 2.18 crores (319.23%)

Debt: 20.47 in crores

Market capitalization: 1281.20