ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 76.76 and 82.26

Intraday Target 172.67
Intraday Target 275.34
Intraday Target 378.17
Intraday Target 480.84
Intraday Target 583.67

Daily price and volume R K

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (1.91%) 78.00 75.50 - 81.00 0.7519 times
Tue 27 October 2026 76.55 (-0.03%) 77.00 74.65 - 77.99 0.3762 times
Mon 26 October 2026 76.57 (0.8%) 77.49 75.25 - 79.19 0.5829 times
Fri 23 October 2026 75.96 (-6.67%) 82.99 74.98 - 82.99 3.0844 times
Thu 22 October 2026 81.39 (0.11%) 82.70 79.00 - 82.70 0.9512 times
Wed 21 October 2026 81.30 (-0.26%) 81.56 79.02 - 83.94 0.7816 times
Mon 19 October 2026 81.51 (-2.79%) 83.85 79.65 - 86.00 0.7517 times
Fri 16 October 2026 83.85 (-2.1%) 85.66 81.95 - 87.38 1.2687 times
Thu 15 October 2026 85.65 (-2.27%) 87.21 85.01 - 88.29 0.8403 times
Wed 14 October 2026 87.64 (0.25%) 88.50 86.17 - 88.50 0.6111 times
Tue 13 October 2026 87.42 (1.27%) 86.32 84.75 - 88.02 1.0257 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 76.33 and 82.68

Weekly Target 171.54
Weekly Target 274.77
Weekly Target 377.886666666667
Weekly Target 481.12
Weekly Target 584.24

Weekly price and volumes for R K

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (2.7%) 77.49 74.65 - 81.00 0.3455 times
Fri 23 October 2026 75.96 (-9.41%) 83.85 74.98 - 86.00 1.1244 times
Fri 16 October 2026 83.85 (-3.86%) 87.22 81.95 - 88.99 0.8185 times
Fri 09 October 2026 87.22 (0.88%) 89.50 85.23 - 89.50 0.5617 times
Thu 01 October 2026 86.46 (-4.56%) 89.00 86.02 - 93.41 0.9103 times
Fri 25 September 2026 90.59 (1.33%) 90.49 87.25 - 94.49 1.2881 times
Fri 18 September 2026 89.40 (-3.81%) 94.80 86.83 - 94.80 0.9648 times
Fri 11 September 2026 92.94 (-1.39%) 94.00 90.30 - 96.00 1.2586 times
Fri 04 September 2026 94.25 (0.46%) 95.80 90.00 - 95.80 1.3432 times
Fri 28 August 2026 93.82 (-1.71%) 95.05 92.72 - 97.39 1.3849 times
Fri 21 August 2026 95.45 (0.91%) 98.99 93.74 - 101.18 2.213 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 68.61 and 84.05

Monthly Target 165.48
Monthly Target 271.74
Monthly Target 380.916666666667
Monthly Target 487.18
Monthly Target 596.36

Monthly price and volumes R K

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (-13.41%) 90.09 74.65 - 90.09 0.292 times
Wed 30 September 2026 90.09 (-1.85%) 92.90 86.83 - 96.00 0.4592 times
Mon 31 August 2026 91.79 (-10.35%) 102.39 91.07 - 109.10 0.9973 times
Fri 31 July 2026 102.39 (0.69%) 103.55 98.71 - 114.90 1.8853 times
Tue 30 June 2026 101.69 (3.11%) 99.49 94.60 - 104.44 0.6938 times
Fri 29 May 2026 98.62 (17.22%) 85.01 84.36 - 104.40 1.1105 times
Thu 30 April 2026 84.13 (21.89%) 72.00 72.00 - 97.88 0.9751 times
Mon 30 March 2026 69.02 (-30.82%) 98.52 67.15 - 102.01 1.678 times
Fri 27 February 2026 99.77 (-5.42%) 106.56 97.85 - 117.00 0.6546 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.2544 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.194 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 47.66 and 97.51

Yearly Target 137.54
Yearly Target 257.77
Yearly Target 387.386666666667
Yearly Target 4107.62
Yearly Target 5137.24

Yearly price and volumes R K

Date Closing Open Range Volume
Wed 28 October 2026 78.01 (-30.33%) 111.00 67.15 - 117.00 0.3905 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.5354 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.0741 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.05 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 77.7
12 day DMA 81.85
20 day DMA 84.25
35 day DMA 87.01
50 day DMA 89.18
100 day DMA 95.33
150 day DMA 93.35
200 day DMA 96.02

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA78.278.2979.16
12 day EMA80.9481.4782.37
20 day EMA83.2283.7784.53
35 day EMA86.3386.8287.42
50 day EMA88.9989.4489.97

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.778.3579.35
12 day SMA81.8582.6283.52
20 day SMA84.2584.7785.47
35 day SMA87.0187.4887.92
50 day SMA89.1889.5189.94
100 day SMA95.3395.5795.79
150 day SMA93.3593.4393.51
200 day SMA96.0296.1896.36

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 4.38 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)

Debt: 42.95 in crores

Market capitalization: 507.43

EPS is 3.66 and PE is: 21.31

Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)

Debt: 36.45 in crores

Market capitalization: 370.71

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top