ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 102.98 and 106.39

Intraday Target 1102.35
Intraday Target 2103.6
Intraday Target 3105.75666666667
Intraday Target 4107.01
Intraday Target 5109.17

Daily price and volume R K

Date Closing Open Range Volume
Mon 19 January 2026 104.86 (-2.81%) 106.51 104.50 - 107.91 0.6581 times
Fri 16 January 2026 107.89 (-2.41%) 113.35 107.60 - 113.50 0.6881 times
Wed 14 January 2026 110.56 (2.35%) 108.86 107.61 - 112.00 2.189 times
Tue 13 January 2026 108.02 (-2.07%) 107.32 107.32 - 111.32 0.6402 times
Mon 12 January 2026 110.30 (1.27%) 107.22 106.32 - 110.75 0.8499 times
Fri 09 January 2026 108.92 (-0.29%) 107.00 107.00 - 109.95 0.8461 times
Thu 08 January 2026 109.24 (-0.36%) 110.73 107.73 - 110.73 1.009 times
Wed 07 January 2026 109.64 (0.51%) 107.61 107.61 - 110.78 0.7142 times
Tue 06 January 2026 109.08 (-1.56%) 110.81 108.00 - 110.81 1.22 times
Mon 05 January 2026 110.81 (-0.23%) 110.96 109.62 - 112.59 1.1854 times
Fri 02 January 2026 111.06 (0.27%) 110.98 109.42 - 112.49 0.6697 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 102.98 and 106.39

Weekly Target 1102.35
Weekly Target 2103.6
Weekly Target 3105.75666666667
Weekly Target 4107.01
Weekly Target 5109.17

Weekly price and volumes for R K

Date Closing Open Range Volume
Mon 19 January 2026 104.86 (-2.81%) 106.51 104.50 - 107.91 0.0935 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.6204 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.7067 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 1.0496 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.5943 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.7415 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.8559 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.8685 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.7324 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.7372 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.1149 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 100.18 and 109.18

Monthly Target 198.62
Monthly Target 2101.74
Monthly Target 3107.62
Monthly Target 4110.74
Monthly Target 5116.62

Monthly price and volumes R K

Date Closing Open Range Volume
Mon 19 January 2026 104.86 (-6.35%) 111.00 104.50 - 113.50 0.2913 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.2256 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.599 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6899 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7701 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5616 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 1.0167 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.203 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.8241 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.8187 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.4172 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 100.18 and 109.18

Yearly Target 198.62
Yearly Target 2101.74
Yearly Target 3107.62
Yearly Target 4110.74
Yearly Target 5116.62

Yearly price and volumes R K

Date Closing Open Range Volume
Mon 19 January 2026 104.86 (-6.35%) 111.00 104.50 - 113.50 0.0127 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6129 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3744 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11

Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.33 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 108.33
12 day DMA 109.26
20 day DMA 110.45
35 day DMA 112.21
50 day DMA 116.37
100 day DMA 130.69
150 day DMA 144.73
200 day DMA 159.85

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67109.07109.66
12 day EMA109.12109.9110.26
20 day EMA110.48111.07111.41
35 day EMA113.65114.17114.54
50 day EMA116.72117.2117.58

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.33109.14109.41
12 day SMA109.26109.85110.44
20 day SMA110.45111.04111.25
35 day SMA112.21112.74113.24
50 day SMA116.37116.82117.26
100 day SMA130.69131.24131.75
150 day SMA144.73145.3145.87
200 day SMA159.85160.44161.05

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 27.31

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 27.38

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top