RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 101.85 and 106.29
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 102.77 |
| Intraday Target 3 | 105.35666666667 |
| Intraday Target 4 | 107.21 |
| Intraday Target 5 | 109.8 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.63 (-0.09%) | 105.93 | 103.50 - 107.94 | 0.7382 times | Wed 18 February 2026 | 104.72 (-1.74%) | 106.57 | 104.10 - 106.57 | 1.2574 times | Tue 17 February 2026 | 106.57 (-0.78%) | 109.85 | 104.64 - 109.85 | 1.2071 times | Mon 16 February 2026 | 107.41 (0.64%) | 108.29 | 105.00 - 109.28 | 0.5188 times | Fri 13 February 2026 | 106.73 (-2.26%) | 109.20 | 102.90 - 110.98 | 2.5294 times | Thu 12 February 2026 | 109.20 (-1.34%) | 110.00 | 108.23 - 111.01 | 1.1393 times | Wed 11 February 2026 | 110.68 (-1.3%) | 112.15 | 110.10 - 112.44 | 0.628 times | Tue 10 February 2026 | 112.14 (0.07%) | 110.50 | 110.50 - 117.00 | 1.4494 times | Mon 09 February 2026 | 112.06 (1.38%) | 111.45 | 111.11 - 114.49 | 0.3121 times | Fri 06 February 2026 | 110.53 (-0.26%) | 111.85 | 108.68 - 111.85 | 0.2203 times | Thu 05 February 2026 | 110.82 (-2.62%) | 112.65 | 110.03 - 115.47 | 0.4169 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 100.89 and 107.24
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 105.99333333333 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.63 (-1.97%) | 108.29 | 103.50 - 109.85 | 0.4738 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7713 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6403 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.744 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.3076 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4412 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5026 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7465 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4227 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 1.9498 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6088 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 95.35 and 110.82
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 107.72 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.63 (-0.82%) | 106.56 | 101.53 - 117.00 | 0.4427 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2091 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1509 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5625 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6478 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7232 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5274 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9547 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.0687 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.7129 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7688 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 91.32 and 110.82
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 106.37666666667 |
| Yearly Target 4 | 115.25 |
| Yearly Target 5 | 125.88 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.63 (-6.56%) | 111.00 | 97.50 - 117.00 | 0.075 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6001 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3249 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 109.11 |
| 20 day DMA | 108.31 |
| 35 day DMA | 108.01 |
| 50 day DMA | 109.45 |
| 100 day DMA | 120.05 |
| 150 day DMA | 132.88 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.87 | 107.94 |
| 12 day EMA | 107.52 | 108.04 | 108.64 |
| 20 day EMA | 107.98 | 108.33 | 108.71 |
| 35 day EMA | 109 | 109.26 | 109.53 |
| 50 day EMA | 109.46 | 109.66 | 109.86 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.93 | 108.12 |
| 12 day SMA | 109.11 | 109.65 | 109.88 |
| 20 day SMA | 108.31 | 108.32 | 108 |
| 35 day SMA | 108.01 | 108.22 | 108.51 |
| 50 day SMA | 109.45 | 109.63 | 109.76 |
| 100 day SMA | 120.05 | 120.5 | 121 |
| 150 day SMA | 132.88 | 133.35 | 133.82 |
| 200 day SMA | 147.74 | 148.23 | 148.74 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 27.32
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


