RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 102.98 and 106.39
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 103.6 |
| Intraday Target 3 | 105.75666666667 |
| Intraday Target 4 | 107.01 |
| Intraday Target 5 | 109.17 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104.86 (-2.81%) | 106.51 | 104.50 - 107.91 | 0.6581 times | Fri 16 January 2026 | 107.89 (-2.41%) | 113.35 | 107.60 - 113.50 | 0.6881 times | Wed 14 January 2026 | 110.56 (2.35%) | 108.86 | 107.61 - 112.00 | 2.189 times | Tue 13 January 2026 | 108.02 (-2.07%) | 107.32 | 107.32 - 111.32 | 0.6402 times | Mon 12 January 2026 | 110.30 (1.27%) | 107.22 | 106.32 - 110.75 | 0.8499 times | Fri 09 January 2026 | 108.92 (-0.29%) | 107.00 | 107.00 - 109.95 | 0.8461 times | Thu 08 January 2026 | 109.24 (-0.36%) | 110.73 | 107.73 - 110.73 | 1.009 times | Wed 07 January 2026 | 109.64 (0.51%) | 107.61 | 107.61 - 110.78 | 0.7142 times | Tue 06 January 2026 | 109.08 (-1.56%) | 110.81 | 108.00 - 110.81 | 1.22 times | Mon 05 January 2026 | 110.81 (-0.23%) | 110.96 | 109.62 - 112.59 | 1.1854 times | Fri 02 January 2026 | 111.06 (0.27%) | 110.98 | 109.42 - 112.49 | 0.6697 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 102.98 and 106.39
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.75666666667 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104.86 (-2.81%) | 106.51 | 104.50 - 107.91 | 0.0935 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.6204 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.7067 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 1.0496 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5943 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.7415 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.8559 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.8685 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.7324 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.7372 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.1149 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 100.18 and 109.18
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 107.62 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104.86 (-6.35%) | 111.00 | 104.50 - 113.50 | 0.2913 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2256 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.599 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6899 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7701 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5616 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0167 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.203 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.8241 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.8187 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.4172 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 100.18 and 109.18
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 101.74 |
| Yearly Target 3 | 107.62 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 116.62 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104.86 (-6.35%) | 111.00 | 104.50 - 113.50 | 0.0127 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6129 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3744 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11
Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 109.26 |
| 20 day DMA | 110.45 |
| 35 day DMA | 112.21 |
| 50 day DMA | 116.37 |
| 100 day DMA | 130.69 |
| 150 day DMA | 144.73 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 109.07 | 109.66 |
| 12 day EMA | 109.12 | 109.9 | 110.26 |
| 20 day EMA | 110.48 | 111.07 | 111.41 |
| 35 day EMA | 113.65 | 114.17 | 114.54 |
| 50 day EMA | 116.72 | 117.2 | 117.58 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 109.14 | 109.41 |
| 12 day SMA | 109.26 | 109.85 | 110.44 |
| 20 day SMA | 110.45 | 111.04 | 111.25 |
| 35 day SMA | 112.21 | 112.74 | 113.24 |
| 50 day SMA | 116.37 | 116.82 | 117.26 |
| 100 day SMA | 130.69 | 131.24 | 131.75 |
| 150 day SMA | 144.73 | 145.3 | 145.87 |
| 200 day SMA | 159.85 | 160.44 | 161.05 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 27.38
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


