ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 102.99 and 109.53

Intraday Target 197.98
Intraday Target 2101.45
Intraday Target 3104.51666666667
Intraday Target 4107.99
Intraday Target 5111.06

Daily price and volume R K

Date Closing Open Range Volume
Thu 22 January 2026 104.93 (6.69%) 102.90 101.04 - 107.58 7.0286 times
Wed 21 January 2026 98.35 (-1.51%) 98.00 97.50 - 100.99 0.2844 times
Tue 20 January 2026 99.86 (-4.77%) 104.85 99.22 - 104.85 0.652 times
Mon 19 January 2026 104.86 (-2.81%) 106.51 104.50 - 107.91 0.1946 times
Fri 16 January 2026 107.89 (-2.41%) 113.35 107.60 - 113.50 0.2035 times
Wed 14 January 2026 110.56 (2.35%) 108.86 107.61 - 112.00 0.6475 times
Tue 13 January 2026 108.02 (-2.07%) 107.32 107.32 - 111.32 0.1894 times
Mon 12 January 2026 110.30 (1.27%) 107.22 106.32 - 110.75 0.2514 times
Fri 09 January 2026 108.92 (-0.29%) 107.00 107.00 - 109.95 0.2502 times
Thu 08 January 2026 109.24 (-0.36%) 110.73 107.73 - 110.73 0.2984 times
Wed 07 January 2026 109.64 (0.51%) 107.61 107.61 - 110.78 0.2112 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 96.01 and 106.42

Weekly Target 193.04
Weekly Target 298.98
Weekly Target 3103.44666666667
Weekly Target 4109.39
Weekly Target 5113.86

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 22 January 2026 104.93 (-2.74%) 106.51 97.50 - 107.91 2.8346 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.4487 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.5111 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.7592 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.4299 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 1.9829 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.6191 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.3515 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.5297 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.5332 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 0.8064 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 93.22 and 109.22

Monthly Target 189.31
Monthly Target 297.12
Monthly Target 3105.31
Monthly Target 4113.12
Monthly Target 5121.31

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 22 January 2026 104.93 (-6.29%) 111.00 97.50 - 113.50 0.9096 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.1476 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5609 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6459 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7211 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5259 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.9519 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.0627 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.7079 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7666 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.2633 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 93.22 and 109.22

Yearly Target 189.31
Yearly Target 297.12
Yearly Target 3105.31
Yearly Target 4113.12
Yearly Target 5121.31

Yearly price and volumes R K

Date Closing Open Range Volume
Thu 22 January 2026 104.93 (-6.29%) 111.00 97.50 - 113.50 0.0419 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6069 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3512 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R K RKSWAMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R K RKSWAMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.26 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 103.18
12 day DMA 106.8
20 day DMA 108.59
35 day DMA 110.73
50 day DMA 114.77
100 day DMA 129.13
150 day DMA 142.93
200 day DMA 158.06

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.53102.83105.07
12 day EMA106.06106.26107.7
20 day EMA108.11108.44109.5
35 day EMA111.61112112.8
50 day EMA114.69115.09115.77

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.18104.3106.24
12 day SMA106.8107.29108.35
20 day SMA108.59108.99109.74
35 day SMA110.73111.01111.58
50 day SMA114.77115.27115.89
100 day SMA129.13129.59130.14
150 day SMA142.93143.49144.13
200 day SMA158.06158.65159.26

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 27.33

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 27.4

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top