ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 104.08 and 106.4

Intraday Target 1102.44
Intraday Target 2103.39
Intraday Target 3104.76
Intraday Target 4105.71
Intraday Target 5107.08

Daily price and volume R K

Date Closing Open Range Volume
Fri 20 February 2026 104.34 (-0.28%) 104.00 103.81 - 106.13 0.4088 times
Thu 19 February 2026 104.63 (-0.09%) 105.93 103.50 - 107.94 0.7239 times
Wed 18 February 2026 104.72 (-1.74%) 106.57 104.10 - 106.57 1.2331 times
Tue 17 February 2026 106.57 (-0.78%) 109.85 104.64 - 109.85 1.1839 times
Mon 16 February 2026 107.41 (0.64%) 108.29 105.00 - 109.28 0.5088 times
Fri 13 February 2026 106.73 (-2.26%) 109.20 102.90 - 110.98 2.4807 times
Thu 12 February 2026 109.20 (-1.34%) 110.00 108.23 - 111.01 1.1173 times
Wed 11 February 2026 110.68 (-1.3%) 112.15 110.10 - 112.44 0.6159 times
Tue 10 February 2026 112.14 (0.07%) 110.50 110.50 - 117.00 1.4215 times
Mon 09 February 2026 112.06 (1.38%) 111.45 111.11 - 114.49 0.3061 times
Fri 06 February 2026 110.53 (-0.26%) 111.85 108.68 - 111.85 0.2161 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 100.75 and 107.1

Weekly Target 199.55
Weekly Target 2101.94
Weekly Target 3105.89666666667
Weekly Target 4108.29
Weekly Target 5112.25

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 20 February 2026 104.34 (-2.24%) 108.29 103.50 - 109.85 0.5241 times
Fri 13 February 2026 106.73 (-3.44%) 111.45 102.90 - 117.00 0.7673 times
Fri 06 February 2026 110.53 (4.78%) 106.56 101.53 - 115.47 0.6369 times
Fri 30 January 2026 105.49 (-0.57%) 107.05 103.22 - 117.00 0.7401 times
Fri 23 January 2026 106.09 (-1.67%) 106.51 97.50 - 112.50 3.2901 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.4389 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.5 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.7426 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.4205 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 1.9396 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.6056 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 95.2 and 110.67

Monthly Target 192.15
Monthly Target 298.25
Monthly Target 3107.62333333333
Monthly Target 4113.72
Monthly Target 5123.09

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 20 February 2026 104.34 (-1.09%) 106.56 101.53 - 117.00 0.4546 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.2076 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.1495 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5618 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.647 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7223 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5267 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.9535 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.0662 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.7108 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7679 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 91.17 and 110.67

Yearly Target 186.78
Yearly Target 295.56
Yearly Target 3106.28
Yearly Target 4115.06
Yearly Target 5125.78

Yearly price and volumes R K

Date Closing Open Range Volume
Fri 20 February 2026 104.34 (-6.81%) 111.00 97.50 - 117.00 0.0756 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3244 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 105.53
12 day DMA 108.32
20 day DMA 108.22
35 day DMA 107.83
50 day DMA 109.29
100 day DMA 119.63
150 day DMA 132.4
200 day DMA 147.26

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.53106.12106.87
12 day EMA107.03107.52108.04
20 day EMA107.63107.98108.33
35 day EMA108.75109.01109.27
50 day EMA109.27109.47109.67

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.53106.01106.93
12 day SMA108.32109.11109.65
20 day SMA108.22108.31108.32
35 day SMA107.83108.01108.22
50 day SMA109.29109.45109.63
100 day SMA119.63120.05120.5
150 day SMA132.4132.88133.35
200 day SMA147.26147.74148.23

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 27.17

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 27.24

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top