ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 109.09 and 113.48

Intraday Target 1105.67
Intraday Target 2108.11
Intraday Target 3110.05666666667
Intraday Target 4112.5
Intraday Target 5114.45

Daily price and volume R K

Date Closing Open Range Volume
Wed 14 January 2026 110.56 (2.35%) 108.86 107.61 - 112.00 2.1495 times
Tue 13 January 2026 108.02 (-2.07%) 107.32 107.32 - 111.32 0.6286 times
Mon 12 January 2026 110.30 (1.27%) 107.22 106.32 - 110.75 0.8346 times
Fri 09 January 2026 108.92 (-0.29%) 107.00 107.00 - 109.95 0.8308 times
Thu 08 January 2026 109.24 (-0.36%) 110.73 107.73 - 110.73 0.9907 times
Wed 07 January 2026 109.64 (0.51%) 107.61 107.61 - 110.78 0.7013 times
Tue 06 January 2026 109.08 (-1.56%) 110.81 108.00 - 110.81 1.198 times
Mon 05 January 2026 110.81 (-0.23%) 110.96 109.62 - 112.59 1.1639 times
Fri 02 January 2026 111.06 (0.27%) 110.98 109.42 - 112.49 0.6576 times
Thu 01 January 2026 110.76 (-1.08%) 111.00 110.12 - 111.54 0.845 times
Wed 31 December 2025 111.97 (-2.54%) 113.00 111.05 - 114.11 1.3296 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 108.44 and 114.12

Weekly Target 1103.95
Weekly Target 2107.25
Weekly Target 3109.62666666667
Weekly Target 4112.93
Weekly Target 5115.31

Weekly price and volumes for R K

Date Closing Open Range Volume
Wed 14 January 2026 110.56 (1.51%) 107.22 106.32 - 112.00 0.4785 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.6469 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.9609 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.5441 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.5097 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.7836 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.7105 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.6704 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.6749 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.0206 times
Fri 07 November 2025 123.68 (-6.27%) 131.95 122.00 - 134.94 0.7179 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 105.31 and 111.58

Monthly Target 1103.55
Monthly Target 2107.06
Monthly Target 3109.82333333333
Monthly Target 4113.33
Monthly Target 5116.09

Monthly price and volumes R K

Date Closing Open Range Volume
Wed 14 January 2026 110.56 (-1.26%) 111.00 106.32 - 112.59 0.2581 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.2298 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.6011 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6922 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7728 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5635 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 1.0201 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.2105 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.8303 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.8215 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.4255 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 105.31 and 111.58

Yearly Target 1103.55
Yearly Target 2107.06
Yearly Target 3109.82333333333
Yearly Target 4113.33
Yearly Target 5116.09

Yearly price and volumes R K

Date Closing Open Range Volume
Wed 14 January 2026 110.56 (-1.26%) 111.00 106.32 - 112.59 0.0112 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6132 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3756 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R K RKSWAMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R K RKSWAMY looks bullish. It has broken an important resistance level of 109 with high volumes

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.95 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 109.41
12 day DMA 110.44
20 day DMA 111.25
35 day DMA 113.24
50 day DMA 117.26
100 day DMA 131.75
150 day DMA 145.87
200 day DMA 161.05

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66109.21109.81
12 day EMA110.26110.2110.6
20 day EMA111.41111.5111.87
35 day EMA114.62114.86115.26
50 day EMA117.7117.99118.4

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41109.22109.44
12 day SMA110.44110.24110.46
20 day SMA111.25111.38111.7
35 day SMA113.24113.55113.89
50 day SMA117.26117.68118.15
100 day SMA131.75132.25132.73
150 day SMA145.87146.44147.05
200 day SMA161.05161.72162.38

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 28.79

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 28.87

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top