ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 93.38 and 96.99

Intraday Target 192.71
Intraday Target 294.04
Intraday Target 396.323333333333
Intraday Target 497.65
Intraday Target 599.93

Daily price and volume R K

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-3.1%) 97.10 95.00 - 98.61 0.9841 times
Thu 12 March 2026 98.41 (1.16%) 97.28 95.50 - 98.86 0.8517 times
Wed 11 March 2026 97.28 (0.36%) 99.93 96.00 - 99.93 0.4249 times
Tue 10 March 2026 96.93 (1.49%) 99.90 96.15 - 99.90 1.5421 times
Mon 09 March 2026 95.51 (-3.32%) 98.00 95.00 - 102.00 2.5659 times
Fri 06 March 2026 98.79 (0.02%) 98.70 98.10 - 100.72 0.4583 times
Thu 05 March 2026 98.77 (-0.38%) 98.00 97.61 - 100.02 0.8374 times
Wed 04 March 2026 99.15 (-0.68%) 98.00 98.00 - 102.01 0.646 times
Mon 02 March 2026 99.83 (0.06%) 98.52 97.95 - 101.70 0.6403 times
Fri 27 February 2026 99.77 (1.14%) 99.59 99.00 - 100.88 1.0492 times
Thu 26 February 2026 98.65 (-0.09%) 100.02 97.85 - 100.90 1.599 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 91.68 and 98.68

Weekly Target 190.45
Weekly Target 292.91
Weekly Target 397.453333333333
Weekly Target 499.91
Weekly Target 5104.45

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-3.47%) 98.00 95.00 - 102.00 1.1187 times
Fri 06 March 2026 98.79 (-0.98%) 98.52 97.61 - 102.01 0.4535 times
Fri 27 February 2026 99.77 (-4.38%) 106.20 97.85 - 106.21 0.8216 times
Fri 20 February 2026 104.34 (-2.24%) 108.29 103.50 - 109.85 0.578 times
Fri 13 February 2026 106.73 (-3.44%) 111.45 102.90 - 117.00 0.8461 times
Fri 06 February 2026 110.53 (4.78%) 106.56 101.53 - 115.47 0.7023 times
Fri 30 January 2026 105.49 (-0.57%) 107.05 103.22 - 117.00 0.8162 times
Fri 23 January 2026 106.09 (-1.67%) 106.51 97.50 - 112.50 3.6283 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.484 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.5514 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.8189 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 91.68 and 98.69

Monthly Target 190.45
Monthly Target 292.9
Monthly Target 397.456666666667
Monthly Target 499.91
Monthly Target 5104.47

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-4.42%) 98.52 95.00 - 102.01 0.3819 times
Fri 27 February 2026 99.77 (-5.42%) 106.56 97.85 - 117.00 0.716 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.3722 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.3061 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.6384 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.7352 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.8207 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5985 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 1.0834 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.3477 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.9438 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 84.18 and 106.18

Yearly Target 180.45
Yearly Target 287.91
Yearly Target 3102.45333333333
Yearly Target 4109.91
Yearly Target 5124.45

Yearly price and volumes R K

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-14.83%) 111.00 95.00 - 117.00 0.0981 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.5954 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3065 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.42 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 96.7
12 day DMA 98.1
20 day DMA 100.76
35 day DMA 104.32
50 day DMA 105.31
100 day DMA 113.61
150 day DMA 125.99
200 day DMA 139.92

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA9797.8297.53
12 day EMA98.6199.299.34
20 day EMA100.42100.95101.22
35 day EMA102.59103.02103.29
50 day EMA104.97105.36105.64

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.797.3897.46
12 day SMA98.198.4698.92
20 day SMA100.76101.45102.06
35 day SMA104.32104.6104.59
50 day SMA105.31105.64105.97
100 day SMA113.61114.03114.46
150 day SMA125.99126.41126.83
200 day SMA139.92140.37140.81

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 24.83

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 24.9

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top