RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 111.28 and 120.56
| Intraday Target 1 | 103.89 |
| Intraday Target 2 | 109.39 |
| Intraday Target 3 | 113.17 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 122.45 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.89 (6.17%) | 108.21 | 107.67 - 116.95 | 1.3468 times | Mon 29 December 2025 | 108.21 (-2.22%) | 111.23 | 107.90 - 113.89 | 0.8881 times | Fri 26 December 2025 | 110.67 (-1.04%) | 111.40 | 110.25 - 112.76 | 0.5327 times | Wed 24 December 2025 | 111.83 (-0.95%) | 113.90 | 111.30 - 114.03 | 0.5449 times | Tue 23 December 2025 | 112.90 (-0.42%) | 113.38 | 111.82 - 113.79 | 0.4296 times | Mon 22 December 2025 | 113.38 (-0.55%) | 115.45 | 112.41 - 116.38 | 0.5685 times | Fri 19 December 2025 | 114.01 (-2.33%) | 118.95 | 113.13 - 118.95 | 0.6975 times | Thu 18 December 2025 | 116.73 (4.27%) | 113.60 | 108.99 - 118.99 | 4.1504 times | Wed 17 December 2025 | 111.95 (-1.1%) | 114.53 | 111.22 - 115.09 | 0.4438 times | Tue 16 December 2025 | 113.20 (-1.13%) | 116.20 | 112.20 - 116.21 | 0.3978 times | Mon 15 December 2025 | 114.49 (0.59%) | 113.83 | 111.11 - 117.67 | 3.8853 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 111.28 and 120.56
| Weekly Target 1 | 103.89 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.89 (3.81%) | 111.23 | 107.67 - 116.95 | 0.5768 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5357 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.4711 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.7715 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.6842 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6601 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6645 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.0049 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.7068 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 0.9244 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 0.9285 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 102.12 and 120.45
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 116.18666666667 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.89 (-5.71%) | 121.65 | 107.67 - 126.00 | 0.9853 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.4954 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.5705 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.6369 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.4645 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.8408 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.8219 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.5085 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.6771 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.9991 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.7537 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 27.62 and 194.95
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 165.85333333333 |
| Yearly Target 4 | 224.04 |
| Yearly Target 5 | 333.18 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.89 (-57%) | 267.20 | 107.67 - 275.00 | 0.4096 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 1.5904 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.53
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 113.01 |
| 20 day DMA | 113.2 |
| 35 day DMA | 118.35 |
| 50 day DMA | 122.42 |
| 100 day DMA | 136.79 |
| 150 day DMA | 151.94 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 110.88 | 112.22 |
| 12 day EMA | 112.97 | 112.62 | 113.42 |
| 20 day EMA | 114.6 | 114.57 | 115.24 |
| 35 day EMA | 118.38 | 118.59 | 119.2 |
| 50 day EMA | 122.65 | 122.97 | 123.57 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.4 | 112.56 |
| 12 day SMA | 113.01 | 112.72 | 113.07 |
| 20 day SMA | 113.2 | 113.37 | 114.05 |
| 35 day SMA | 118.35 | 118.77 | 119.21 |
| 50 day SMA | 122.42 | 122.94 | 123.49 |
| 100 day SMA | 136.79 | 137.26 | 137.82 |
| 150 day SMA | 151.94 | 152.43 | 152.94 |
| 200 day SMA | 167.04 | 167.53 | 168.04 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 29.92
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 30
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


