ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 110.07 and 114.35

Intraday Target 1109.29
Intraday Target 2110.85
Intraday Target 3113.57
Intraday Target 4115.13
Intraday Target 5117.85

Daily price and volume R K

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-1.32%) 116.24 112.01 - 116.29 0.4728 times
Tue 09 December 2025 113.91 (2.49%) 111.14 110.00 - 116.66 1.4148 times
Mon 08 December 2025 111.14 (-2.05%) 111.10 111.02 - 113.88 0.4095 times
Fri 05 December 2025 113.47 (-3.68%) 115.55 112.26 - 119.78 0.9103 times
Thu 04 December 2025 117.81 (4.12%) 113.15 113.15 - 126.00 3.3016 times
Wed 03 December 2025 113.15 (-1.23%) 114.56 112.00 - 115.80 0.5979 times
Tue 02 December 2025 114.56 (-3.1%) 119.00 113.90 - 119.85 1.4484 times
Mon 01 December 2025 118.22 (-2.98%) 121.65 117.93 - 124.57 0.7439 times
Fri 28 November 2025 121.85 (-1.38%) 124.86 121.51 - 124.86 0.4162 times
Thu 27 November 2025 123.56 (-1.37%) 125.45 123.01 - 126.86 0.2847 times
Wed 26 November 2025 125.28 (3.13%) 119.20 119.20 - 129.90 0.9842 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 111.21 and 117.87

Weekly Target 1106.36
Weekly Target 2109.39
Weekly Target 3113.02333333333
Weekly Target 4116.05
Weekly Target 5119.68

Weekly price and volumes for R K

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-0.93%) 111.10 110.00 - 116.66 0.6547 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.9957 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.7822 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.7874 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.1908 times
Fri 07 November 2025 123.68 (-6.27%) 131.95 122.00 - 134.94 0.8376 times
Fri 31 October 2025 131.95 (-0.77%) 133.01 131.00 - 135.00 1.0955 times
Fri 24 October 2025 132.98 (-3.55%) 139.90 132.20 - 139.90 1.1003 times
Fri 17 October 2025 137.87 (-2.34%) 141.17 133.10 - 142.00 0.9576 times
Fri 10 October 2025 141.17 (-5.22%) 148.95 140.05 - 150.01 0.5982 times
Fri 03 October 2025 148.95 (2.39%) 146.10 140.10 - 150.85 0.8527 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 103.21 and 119.21

Monthly Target 1100.14
Monthly Target 2106.27
Monthly Target 3116.13666666667
Monthly Target 4122.27
Monthly Target 5132.14

Monthly price and volumes R K

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-7.75%) 121.65 110.00 - 126.00 0.3891 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5282 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6083 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.679 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.4952 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.8964 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 1.9424 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.6083 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7219 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.1313 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.8036 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 28.71 and 193.71

Yearly Target 10.8
Yearly Target 256.61
Yearly Target 3165.80333333333
Yearly Target 4221.61
Yearly Target 5330.8

Yearly price and volumes R K

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-57.92%) 267.20 110.00 - 275.00 0.392 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 1.608 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.95 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 113.75
12 day DMA 117.24
20 day DMA 120.73
35 day DMA 125.16
50 day DMA 129.98
100 day DMA 143.96
150 day DMA 159.92
200 day DMA 173.5

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64114.26114.43
12 day EMA116.7117.48118.13
20 day EMA119.86120.64121.35
35 day EMA125.18125.93126.64
50 day EMA130.19130.92131.61

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.75113.9114.03
12 day SMA117.24117.88118.73
20 day SMA120.73121.62122.42
35 day SMA125.16125.81126.49
50 day SMA129.98130.65131.37
100 day SMA143.96144.6145.21
150 day SMA159.92160.5161.1
200 day SMA173.5174.03174.57

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 29.35

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top