RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 109.09 and 113.48
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 108.11 |
| Intraday Target 3 | 110.05666666667 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 114.45 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.56 (2.35%) | 108.86 | 107.61 - 112.00 | 2.1495 times | Tue 13 January 2026 | 108.02 (-2.07%) | 107.32 | 107.32 - 111.32 | 0.6286 times | Mon 12 January 2026 | 110.30 (1.27%) | 107.22 | 106.32 - 110.75 | 0.8346 times | Fri 09 January 2026 | 108.92 (-0.29%) | 107.00 | 107.00 - 109.95 | 0.8308 times | Thu 08 January 2026 | 109.24 (-0.36%) | 110.73 | 107.73 - 110.73 | 0.9907 times | Wed 07 January 2026 | 109.64 (0.51%) | 107.61 | 107.61 - 110.78 | 0.7013 times | Tue 06 January 2026 | 109.08 (-1.56%) | 110.81 | 108.00 - 110.81 | 1.198 times | Mon 05 January 2026 | 110.81 (-0.23%) | 110.96 | 109.62 - 112.59 | 1.1639 times | Fri 02 January 2026 | 111.06 (0.27%) | 110.98 | 109.42 - 112.49 | 0.6576 times | Thu 01 January 2026 | 110.76 (-1.08%) | 111.00 | 110.12 - 111.54 | 0.845 times | Wed 31 December 2025 | 111.97 (-2.54%) | 113.00 | 111.05 - 114.11 | 1.3296 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 108.44 and 114.12
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 109.62666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.56 (1.51%) | 107.22 | 106.32 - 112.00 | 0.4785 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.6469 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.9609 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5441 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.5097 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.7836 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.7105 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6704 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6749 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.0206 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.7179 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 105.31 and 111.58
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 109.82333333333 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.56 (-1.26%) | 111.00 | 106.32 - 112.59 | 0.2581 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2298 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6011 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6922 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7728 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5635 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0201 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.2105 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.8303 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.8215 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.4255 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 105.31 and 111.58
| Yearly Target 1 | 103.55 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 109.82333333333 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 116.09 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.56 (-1.26%) | 111.00 | 106.32 - 112.59 | 0.0112 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6132 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3756 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R K RKSWAMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R K RKSWAMY looks bullish. It has broken an important resistance level of 109 with high volumes
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 110.44 |
| 20 day DMA | 111.25 |
| 35 day DMA | 113.24 |
| 50 day DMA | 117.26 |
| 100 day DMA | 131.75 |
| 150 day DMA | 145.87 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 109.21 | 109.81 |
| 12 day EMA | 110.26 | 110.2 | 110.6 |
| 20 day EMA | 111.41 | 111.5 | 111.87 |
| 35 day EMA | 114.62 | 114.86 | 115.26 |
| 50 day EMA | 117.7 | 117.99 | 118.4 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.22 | 109.44 |
| 12 day SMA | 110.44 | 110.24 | 110.46 |
| 20 day SMA | 111.25 | 111.38 | 111.7 |
| 35 day SMA | 113.24 | 113.55 | 113.89 |
| 50 day SMA | 117.26 | 117.68 | 118.15 |
| 100 day SMA | 131.75 | 132.25 | 132.73 |
| 150 day SMA | 145.87 | 146.44 | 147.05 |
| 200 day SMA | 161.05 | 161.72 | 162.38 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 28.79
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 28.87
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


