RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 263.1 and 271.85
Daily Target 1 | 256.63 |
Daily Target 2 | 260.82 |
Daily Target 3 | 265.38333333333 |
Daily Target 4 | 269.57 |
Daily Target 5 | 274.13 |
Daily price and volume R K
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 265.00 (1.3%) | 264.20 | 261.20 - 269.95 | 1.9105 times | Wed 15 May 2024 | 261.60 (-3.04%) | 271.00 | 260.50 - 272.80 | 1.1972 times | Tue 14 May 2024 | 269.80 (2.31%) | 265.85 | 264.80 - 276.05 | 1.326 times | Mon 13 May 2024 | 263.70 (0.11%) | 267.45 | 258.05 - 267.45 | 1.6965 times | Fri 10 May 2024 | 263.40 (0.38%) | 267.00 | 260.50 - 267.60 | 0.5359 times | Thu 09 May 2024 | 262.40 (-3.14%) | 270.05 | 260.80 - 273.60 | 0.754 times | Wed 08 May 2024 | 270.90 (-0.24%) | 271.55 | 268.15 - 273.50 | 0.2139 times | Tue 07 May 2024 | 271.55 (-0.79%) | 274.00 | 267.90 - 275.85 | 0.7158 times | Mon 06 May 2024 | 273.70 (-1.56%) | 276.35 | 272.10 - 278.85 | 0.886 times | Fri 03 May 2024 | 278.05 (0.83%) | 280.10 | 273.15 - 282.05 | 0.7642 times | Thu 02 May 2024 | 275.75 (-1.09%) | 279.50 | 273.15 - 284.40 | 1.1767 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 252.53 and 270.53
Weekly Target 1 | 248.37 |
Weekly Target 2 | 256.68 |
Weekly Target 3 | 266.36666666667 |
Weekly Target 4 | 274.68 |
Weekly Target 5 | 284.37 |
Weekly price and volumes for R K
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 265.00 (0.61%) | 267.45 | 258.05 - 276.05 | 0.4496 times | Fri 10 May 2024 | 263.40 (-5.27%) | 276.35 | 260.50 - 278.85 | 0.2278 times | Fri 03 May 2024 | 278.05 (-2.11%) | 284.05 | 273.15 - 289.80 | 0.3375 times | Fri 26 April 2024 | 284.05 (4.56%) | 275.05 | 273.00 - 292.50 | 0.4555 times | Fri 19 April 2024 | 271.65 (-2.34%) | 270.00 | 268.00 - 284.85 | 0.3492 times | Fri 12 April 2024 | 278.15 (-7.71%) | 302.45 | 276.05 - 305.70 | 0.7305 times | Fri 05 April 2024 | 301.40 (9.92%) | 280.00 | 273.00 - 312.00 | 2.5929 times | Thu 28 March 2024 | 274.20 (-0.87%) | 278.55 | 268.20 - 307.50 | 2.2717 times | Fri 22 March 2024 | 276.60 (0%) | 275.85 | 259.60 - 284.90 | 1.5853 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 248.35 and 274.7
Monthly Target 1 | 242.8 |
Monthly Target 2 | 253.9 |
Monthly Target 3 | 269.15 |
Monthly Target 4 | 280.25 |
Monthly Target 5 | 295.5 |
Monthly price and volumes R K
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 265.00 (-4.95%) | 279.50 | 258.05 - 284.40 | 0.1262 times | Tue 30 April 2024 | 278.80 (1.68%) | 280.00 | 268.00 - 312.00 | 0.6654 times | Thu 28 March 2024 | 274.20 (0%) | 250.00 | 227.65 - 307.50 | 2.2085 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of R K RKSWAMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R K RKSWAMY looks bullish. It has broken an important resistance level of 264 with high volumes
Munafa value: 44 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.09 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
DMA period | DMA value |
5 day DMA | 264.7 |
12 day DMA | 269.55 |
20 day DMA | 273.63 |
35 day DMA | 276.09 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of R K RKSWAMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.37 | 265.56 | 267.54 |
12 day EMA | 268.78 | 269.47 | 270.9 |
20 day EMA | 270.77 | 271.38 | 272.41 |
35 day EMA | 271.76 | 272.16 | 272.78 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of R K RKSWAMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.7 | 264.18 | 266.04 |
12 day SMA | 269.55 | 270.78 | 272.65 |
20 day SMA | 273.63 | 274.26 | 274.74 |
35 day SMA | 276.09 | 276.34 | 276.49 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |