RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 93.38 and 96.99
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 94.04 |
| Intraday Target 3 | 96.323333333333 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 99.93 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.36 (-3.1%) | 97.10 | 95.00 - 98.61 | 0.9841 times | Thu 12 March 2026 | 98.41 (1.16%) | 97.28 | 95.50 - 98.86 | 0.8517 times | Wed 11 March 2026 | 97.28 (0.36%) | 99.93 | 96.00 - 99.93 | 0.4249 times | Tue 10 March 2026 | 96.93 (1.49%) | 99.90 | 96.15 - 99.90 | 1.5421 times | Mon 09 March 2026 | 95.51 (-3.32%) | 98.00 | 95.00 - 102.00 | 2.5659 times | Fri 06 March 2026 | 98.79 (0.02%) | 98.70 | 98.10 - 100.72 | 0.4583 times | Thu 05 March 2026 | 98.77 (-0.38%) | 98.00 | 97.61 - 100.02 | 0.8374 times | Wed 04 March 2026 | 99.15 (-0.68%) | 98.00 | 98.00 - 102.01 | 0.646 times | Mon 02 March 2026 | 99.83 (0.06%) | 98.52 | 97.95 - 101.70 | 0.6403 times | Fri 27 February 2026 | 99.77 (1.14%) | 99.59 | 99.00 - 100.88 | 1.0492 times | Thu 26 February 2026 | 98.65 (-0.09%) | 100.02 | 97.85 - 100.90 | 1.599 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 91.68 and 98.68
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 97.453333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 1.1187 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.4535 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.8216 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.578 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.8461 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.7023 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.8162 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.6283 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.484 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5514 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.8189 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 91.68 and 98.69
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 97.456666666667 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.36 (-4.42%) | 98.52 | 95.00 - 102.01 | 0.3819 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.716 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3722 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3061 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6384 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7352 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8207 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5985 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0834 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.3477 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.9438 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 84.18 and 106.18
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 87.91 |
| Yearly Target 3 | 102.45333333333 |
| Yearly Target 4 | 109.91 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.36 (-14.83%) | 111.00 | 95.00 - 117.00 | 0.0981 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5954 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3065 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 98.1 |
| 20 day DMA | 100.76 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.31 |
| 100 day DMA | 113.61 |
| 150 day DMA | 125.99 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.82 | 97.53 |
| 12 day EMA | 98.61 | 99.2 | 99.34 |
| 20 day EMA | 100.42 | 100.95 | 101.22 |
| 35 day EMA | 102.59 | 103.02 | 103.29 |
| 50 day EMA | 104.97 | 105.36 | 105.64 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.38 | 97.46 |
| 12 day SMA | 98.1 | 98.46 | 98.92 |
| 20 day SMA | 100.76 | 101.45 | 102.06 |
| 35 day SMA | 104.32 | 104.6 | 104.59 |
| 50 day SMA | 105.31 | 105.64 | 105.97 |
| 100 day SMA | 113.61 | 114.03 | 114.46 |
| 150 day SMA | 125.99 | 126.41 | 126.83 |
| 200 day SMA | 139.92 | 140.37 | 140.81 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 24.83
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 24.9
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


