ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 97.93 and 101.42

Intraday Target 195.46
Intraday Target 296.9
Intraday Target 398.946666666667
Intraday Target 4100.39
Intraday Target 5102.44

Daily price and volume R K

Date Closing Open Range Volume
Wed 21 January 2026 98.35 (-1.51%) 98.00 97.50 - 100.99 0.8936 times
Tue 20 January 2026 99.86 (-4.77%) 104.85 99.22 - 104.85 2.0485 times
Mon 19 January 2026 104.86 (-2.81%) 106.51 104.50 - 107.91 0.6116 times
Fri 16 January 2026 107.89 (-2.41%) 113.35 107.60 - 113.50 0.6394 times
Wed 14 January 2026 110.56 (2.35%) 108.86 107.61 - 112.00 2.0344 times
Tue 13 January 2026 108.02 (-2.07%) 107.32 107.32 - 111.32 0.595 times
Mon 12 January 2026 110.30 (1.27%) 107.22 106.32 - 110.75 0.7899 times
Fri 09 January 2026 108.92 (-0.29%) 107.00 107.00 - 109.95 0.7863 times
Thu 08 January 2026 109.24 (-0.36%) 110.73 107.73 - 110.73 0.9377 times
Wed 07 January 2026 109.64 (0.51%) 107.61 107.61 - 110.78 0.6637 times
Tue 06 January 2026 109.08 (-1.56%) 110.81 108.00 - 110.81 1.1338 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 92.72 and 103.13

Weekly Target 190.84
Weekly Target 294.6
Weekly Target 3101.25333333333
Weekly Target 4105.01
Weekly Target 5111.66

Weekly price and volumes for R K

Date Closing Open Range Volume
Wed 21 January 2026 98.35 (-8.84%) 106.51 97.50 - 107.91 0.5198 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.5937 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.6763 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 1.0045 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.5687 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.6235 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.8191 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.7881 times
Fri 28 November 2025 121.85 (-1.88%) 124.01 119.01 - 129.90 0.7009 times
Fri 21 November 2025 124.19 (-2.57%) 132.40 124.00 - 132.40 0.7055 times
Fri 14 November 2025 127.46 (3.06%) 121.51 121.51 - 135.03 1.0669 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 89.93 and 105.93

Monthly Target 187.12
Monthly Target 292.73
Monthly Target 3103.11666666667
Monthly Target 4108.73
Monthly Target 5119.12

Monthly price and volumes R K

Date Closing Open Range Volume
Wed 21 January 2026 98.35 (-12.16%) 111.00 97.50 - 113.50 0.3683 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.2159 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5943 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6844 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.764 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5572 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 1.0086 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.1855 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.8096 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.8122 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 2.398 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 89.93 and 105.93

Yearly Target 187.12
Yearly Target 292.73
Yearly Target 3103.11666666667
Yearly Target 4108.73
Yearly Target 5119.12

Yearly price and volumes R K

Date Closing Open Range Volume
Wed 21 January 2026 98.35 (-12.16%) 111.00 97.50 - 113.50 0.0161 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.6122 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.3716 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11

Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.27 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 104.3
12 day DMA 107.29
20 day DMA 108.99
35 day DMA 111.01
50 day DMA 115.27
100 day DMA 129.59
150 day DMA 143.49
200 day DMA 158.65

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.83105.07107.67
12 day EMA106.26107.7109.12
20 day EMA108.41109.47110.48
35 day EMA112.04112.85113.61
50 day EMA115.21115.9116.55

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA104.3106.24108.33
12 day SMA107.29108.35109.26
20 day SMA108.99109.74110.45
35 day SMA111.01111.58112.21
50 day SMA115.27115.89116.37
100 day SMA129.59130.14130.69
150 day SMA143.49144.13144.73
200 day SMA158.65159.26159.85

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 3.84 and PE is: 25.61

Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)

Debt: 36.45 in crores

Market capitalization: 561.45

EPS is 3.83 and PE is: 25.68

Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)

Debt: 32.39 in crores

Market capitalization: 755.42

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top