RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 104.08 and 106.4
| Intraday Target 1 | 102.44 |
| Intraday Target 2 | 103.39 |
| Intraday Target 3 | 104.76 |
| Intraday Target 4 | 105.71 |
| Intraday Target 5 | 107.08 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.34 (-0.28%) | 104.00 | 103.81 - 106.13 | 0.4088 times | Thu 19 February 2026 | 104.63 (-0.09%) | 105.93 | 103.50 - 107.94 | 0.7239 times | Wed 18 February 2026 | 104.72 (-1.74%) | 106.57 | 104.10 - 106.57 | 1.2331 times | Tue 17 February 2026 | 106.57 (-0.78%) | 109.85 | 104.64 - 109.85 | 1.1839 times | Mon 16 February 2026 | 107.41 (0.64%) | 108.29 | 105.00 - 109.28 | 0.5088 times | Fri 13 February 2026 | 106.73 (-2.26%) | 109.20 | 102.90 - 110.98 | 2.4807 times | Thu 12 February 2026 | 109.20 (-1.34%) | 110.00 | 108.23 - 111.01 | 1.1173 times | Wed 11 February 2026 | 110.68 (-1.3%) | 112.15 | 110.10 - 112.44 | 0.6159 times | Tue 10 February 2026 | 112.14 (0.07%) | 110.50 | 110.50 - 117.00 | 1.4215 times | Mon 09 February 2026 | 112.06 (1.38%) | 111.45 | 111.11 - 114.49 | 0.3061 times | Fri 06 February 2026 | 110.53 (-0.26%) | 111.85 | 108.68 - 111.85 | 0.2161 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 100.75 and 107.1
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 105.89666666667 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.5241 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7673 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6369 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.7401 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.2901 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4389 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7426 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4205 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 1.9396 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6056 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 95.2 and 110.67
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 107.62333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.34 (-1.09%) | 106.56 | 101.53 - 117.00 | 0.4546 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2076 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1495 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5618 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.647 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7223 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5267 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9535 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.0662 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.7108 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7679 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 91.17 and 110.67
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 95.56 |
| Yearly Target 3 | 106.28 |
| Yearly Target 4 | 115.06 |
| Yearly Target 5 | 125.78 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.34 (-6.81%) | 111.00 | 97.50 - 117.00 | 0.0756 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.6 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.3244 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 108.32 |
| 20 day DMA | 108.22 |
| 35 day DMA | 107.83 |
| 50 day DMA | 109.29 |
| 100 day DMA | 119.63 |
| 150 day DMA | 132.4 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 106.12 | 106.87 |
| 12 day EMA | 107.03 | 107.52 | 108.04 |
| 20 day EMA | 107.63 | 107.98 | 108.33 |
| 35 day EMA | 108.75 | 109.01 | 109.27 |
| 50 day EMA | 109.27 | 109.47 | 109.67 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 106.01 | 106.93 |
| 12 day SMA | 108.32 | 109.11 | 109.65 |
| 20 day SMA | 108.22 | 108.31 | 108.32 |
| 35 day SMA | 107.83 | 108.01 | 108.22 |
| 50 day SMA | 109.29 | 109.45 | 109.63 |
| 100 day SMA | 119.63 | 120.05 | 120.5 |
| 150 day SMA | 132.4 | 132.88 | 133.35 |
| 200 day SMA | 147.26 | 147.74 | 148.23 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.84 and PE is: 27.17
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
EPS is 3.83 and PE is: 27.24
Last quarter profit: (June 2025 quarter) 2.87 crores (31.65%)
Debt: 32.39 in crores
Market capitalization: 755.42
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


