ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 87.68 and 91.38

Intraday Target 185.09
Intraday Target 286.57
Intraday Target 388.786666666667
Intraday Target 490.27
Intraday Target 592.49

Daily price and volume R K

Date Closing Open Range Volume
Thu 17 September 2026 88.06 (-0.31%) 87.30 87.30 - 91.00 0.6291 times
Wed 16 September 2026 88.33 (-1.26%) 91.00 87.91 - 91.70 1.2338 times
Tue 15 September 2026 89.46 (-3.74%) 94.80 86.83 - 94.80 1.6961 times
Fri 11 September 2026 92.94 (1.61%) 91.50 91.00 - 94.00 0.5263 times
Thu 10 September 2026 91.47 (-1.69%) 94.41 90.30 - 95.06 0.9644 times
Wed 09 September 2026 93.04 (-1.38%) 96.00 93.00 - 96.00 1.3245 times
Tue 08 September 2026 94.34 (0.73%) 93.57 93.21 - 96.00 0.7295 times
Mon 07 September 2026 93.66 (-0.63%) 94.00 92.37 - 94.79 1.8851 times
Fri 04 September 2026 94.25 (2.45%) 92.50 91.70 - 94.69 0.6295 times
Thu 03 September 2026 92.00 (-0.15%) 92.14 91.16 - 94.50 0.3818 times
Wed 02 September 2026 92.14 (1.72%) 92.87 90.51 - 93.00 0.7456 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 83.46 and 91.43

Weekly Target 181.93
Weekly Target 284.99
Weekly Target 389.896666666667
Weekly Target 492.96
Weekly Target 597.87

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 17 September 2026 88.06 (-5.25%) 94.80 86.83 - 94.80 0.3674 times
Fri 11 September 2026 92.94 (-1.39%) 94.00 90.30 - 96.00 0.5605 times
Fri 04 September 2026 94.25 (0.46%) 95.80 90.00 - 95.80 0.5982 times
Fri 28 August 2026 93.82 (-1.71%) 95.05 92.72 - 97.39 0.6168 times
Fri 21 August 2026 95.45 (0.91%) 98.99 93.74 - 101.18 0.9855 times
Fri 14 August 2026 94.59 (-8.46%) 103.34 94.00 - 108.80 1.7138 times
Fri 07 August 2026 103.33 (0.92%) 102.39 101.02 - 109.10 1.1156 times
Fri 31 July 2026 102.39 (1.01%) 103.90 100.89 - 108.68 0.9437 times
Fri 24 July 2026 101.37 (-0.88%) 102.27 98.71 - 103.30 2.4832 times
Fri 17 July 2026 102.27 (-0.88%) 100.80 100.63 - 107.00 0.6153 times
Fri 10 July 2026 103.18 (-2.86%) 106.22 101.00 - 110.00 1.8159 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 82.86 and 92.03

Monthly Target 181.13
Monthly Target 284.59
Monthly Target 390.296666666667
Monthly Target 493.76
Monthly Target 599.47

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 17 September 2026 88.06 (-4.06%) 92.90 86.83 - 96.00 0.2452 times
Mon 31 August 2026 91.79 (-10.35%) 102.39 91.07 - 109.10 0.9316 times
Fri 31 July 2026 102.39 (0.69%) 103.55 98.71 - 114.90 1.7611 times
Tue 30 June 2026 101.69 (3.11%) 99.49 94.60 - 104.44 0.648 times
Fri 29 May 2026 98.62 (17.22%) 85.01 84.36 - 104.40 1.0373 times
Thu 30 April 2026 84.13 (21.89%) 72.00 72.00 - 97.88 0.9108 times
Mon 30 March 2026 69.02 (-30.82%) 98.52 67.15 - 102.01 1.5674 times
Fri 27 February 2026 99.77 (-5.42%) 106.56 97.85 - 117.00 0.6114 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.1717 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.1153 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5451 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 52.68 and 102.53

Yearly Target 140.89
Yearly Target 264.47
Yearly Target 390.736666666667
Yearly Target 4114.32
Yearly Target 5140.59

Yearly price and volumes R K

Date Closing Open Range Volume
Thu 17 September 2026 88.06 (-21.35%) 111.00 67.15 - 117.00 0.3738 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.5388 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.0874 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.77

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 90.05
12 day DMA 91.69
20 day DMA 92.7
35 day DMA 96.28
50 day DMA 98.06
100 day DMA 97.47
150 day DMA 96.11
200 day DMA 99.81

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7390.5791.69
12 day EMA91.4792.0992.77
20 day EMA92.9593.4794.01
35 day EMA95.3295.7596.19
50 day EMA97.8198.2198.61

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0591.0592.25
12 day SMA91.699292.46
20 day SMA92.793.0493.54
35 day SMA96.2896.7297.17
50 day SMA98.0698.3798.73
100 day SMA97.4797.4697.47
150 day SMA96.1196.2696.41
200 day SMA99.81100100.16

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 4.38 and PE is: 20.11

Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)

Debt: 42.95 in crores

Market capitalization: 507.43

EPS is 3.66 and PE is: 24.06

Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)

Debt: 36.45 in crores

Market capitalization: 370.71

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top