ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RichaInfo

Strong intraday Stock price targets for RichaInfo are 74.93 and 78.98

Intraday Target 174.25
Intraday Target 275.6
Intraday Target 378.3
Intraday Target 479.65
Intraday Target 582.35

Daily price and volume Richa Info

Date Closing Open Range Volume
Thu 04 December 2025 76.95 (-5%) 81.00 76.95 - 81.00 0.6173 times
Wed 03 December 2025 81.00 (4.99%) 81.00 81.00 - 81.00 1.1111 times
Tue 02 December 2025 77.15 (4.97%) 70.65 70.65 - 77.15 2.4691 times
Fri 28 November 2025 73.50 (0.55%) 70.15 69.50 - 74.95 0.8642 times
Thu 27 November 2025 73.10 (4.95%) 66.20 66.20 - 73.10 2.8395 times
Wed 26 November 2025 69.65 (-4.98%) 69.65 69.65 - 73.25 0.7407 times
Tue 25 November 2025 73.30 (-4.99%) 73.30 73.30 - 73.30 0.2469 times
Mon 24 November 2025 77.15 (-4.99%) 77.15 77.15 - 77.15 0.3704 times
Fri 21 November 2025 81.20 (-4.97%) 81.20 81.20 - 81.20 0.1235 times
Thu 20 November 2025 85.45 (-5%) 88.95 85.45 - 88.95 0.6173 times
Wed 19 November 2025 89.95 (3.69%) 90.00 82.45 - 91.05 3.9506 times

 Daily chart RichaInfo

Weekly price and charts RichaInfo

Strong weekly Stock price targets for RichaInfo RICHA_ST are 73.8 and 84.15

Weekly Target 165.85
Weekly Target 271.4
Weekly Target 376.2
Weekly Target 481.75
Weekly Target 586.55

Weekly price and volumes for Richa Info

Date Closing Open Range Volume
Thu 04 December 2025 76.95 (4.69%) 70.65 70.65 - 81.00 0.6706 times
Fri 28 November 2025 73.50 (-9.48%) 77.15 66.20 - 77.15 0.8087 times
Fri 21 November 2025 81.20 (3.11%) 82.65 81.20 - 91.05 1.1045 times
Fri 14 November 2025 78.75 (5.07%) 71.20 68.05 - 78.75 6.8047 times
Fri 07 November 2025 74.95 (-5.96%) 76.00 71.65 - 78.55 0.2367 times
Fri 18 July 2025 79.70 (0%) 79.70 79.70 - 79.75 0.0789 times
Tue 08 July 2025 79.70 (4.87%) 79.70 79.70 - 79.70 0.0197 times
Fri 04 July 2025 76.00 (1.33%) 75.00 75.00 - 78.60 0.0986 times
Wed 18 June 2025 75.00 (-7.35%) 79.40 72.20 - 79.40 0.0986 times
Thu 12 June 2025 80.95 (-2%) 80.95 80.95 - 81.00 0.0789 times
Thu 29 May 2025 82.60 (1.16%) 80.05 80.05 - 82.60 0.0789 times

 weekly chart RichaInfo

Monthly price and charts RichaInfo

Strong monthly Stock price targets for RichaInfo RICHA_ST are 73.8 and 84.15

Monthly Target 165.85
Monthly Target 271.4
Monthly Target 376.2
Monthly Target 481.75
Monthly Target 586.55

Monthly price and volumes Richa Info

Date Closing Open Range Volume
Thu 04 December 2025 76.95 (4.69%) 70.65 70.65 - 81.00 0.3246 times
Fri 28 November 2025 73.50 (-7.78%) 76.00 66.20 - 91.05 4.3341 times
Fri 18 July 2025 79.70 (6.27%) 75.00 75.00 - 79.75 0.0955 times
Wed 18 June 2025 75.00 (-9.2%) 80.95 72.20 - 81.00 0.0859 times
Thu 29 May 2025 82.60 (14.72%) 75.60 75.60 - 89.00 0.5251 times
Mon 28 April 2025 72.00 (-16.71%) 76.75 72.00 - 76.75 0.0477 times
Mon 07 March 2022 86.45 (-6.08%) 87.55 83.10 - 92.00 0.4678 times
Mon 28 February 2022 92.05 (0%) 125.00 92.05 - 127.00 2.1193 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart RichaInfo

Yearly price and charts RichaInfo

Strong yearly Stock price targets for RichaInfo RICHA_ST are 71.58 and 96.43

Yearly Target 153.22
Yearly Target 265.08
Yearly Target 378.066666666667
Yearly Target 489.93
Yearly Target 5102.92

Yearly price and volumes Richa Info

Date Closing Open Range Volume
Thu 04 December 2025 76.95 (-10.99%) 76.75 66.20 - 91.05 1.3532 times
Mon 07 March 2022 86.45 (0%) 125.00 83.10 - 127.00 0.6468 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RichaInfo

Tomorrow's movement Prediction of Richa Info RICHA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richa Info RICHA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richa Info RICHA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richa Info RICHA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.33

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichaInfo (RICHA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RichaInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RichaInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichaInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichaInfo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RichaInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.01 and RichaInfo RICHA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RichaInfo RICHA_ST stock. Volume based technical analysis of RichaInfo RICHA_ST stock is negative.

RichaInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richa Info RICHA_ST

DMA (daily moving average) of Richa Info RICHA_ST

DMA period DMA value
5 day DMA 76.34
12 day DMA 78.76
20 day DMA 77.14
35 day DMA 77.87
50 day DMA 79.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Richa Info RICHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1177.1975.28
12 day EMA77.2377.2876.6
20 day EMA77.5977.6677.31
35 day EMA78.5278.6178.47
50 day EMA79.4179.5179.45

SMA (simple moving average) of Richa Info RICHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3474.8873.34
12 day SMA78.7679.2479.05
20 day SMA77.1477.2277.15
35 day SMA77.8777.9977.96
50 day SMA79.0279.0279.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top