ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RichaInfo

Strong intraday Stock price targets for RichaInfo are 64.63 and 66.38

Intraday Target 163.25
Intraday Target 264.25
Intraday Target 365
Intraday Target 466
Intraday Target 566.75

Daily price and volume Richa Info

Date Closing Open Range Volume
Fri 20 February 2026 65.25 (2.59%) 64.00 64.00 - 65.75 0.3333 times
Thu 19 February 2026 63.60 (3.84%) 60.00 59.50 - 64.00 0.75 times
Wed 18 February 2026 61.25 (-3.62%) 62.55 60.40 - 62.55 0.3333 times
Tue 17 February 2026 63.55 (4.7%) 58.05 58.05 - 63.55 0.9167 times
Mon 16 February 2026 60.70 (-4.56%) 63.60 60.70 - 63.60 0.3333 times
Fri 13 February 2026 63.60 (-2.38%) 67.85 63.50 - 67.95 1.3333 times
Thu 12 February 2026 65.15 (-4.12%) 65.15 65.15 - 65.15 0.1667 times
Wed 11 February 2026 67.95 (1.19%) 67.50 67.50 - 67.95 0.3333 times
Tue 10 February 2026 67.15 (-2.11%) 68.30 66.15 - 68.30 1.5 times
Mon 09 February 2026 68.60 (-13.76%) 65.95 65.05 - 68.85 4 times
Mon 03 November 2025 79.55 (-4.16%) 86.95 79.55 - 86.95 0.75 times

 Daily chart RichaInfo

Weekly price and charts RichaInfo

Strong weekly Stock price targets for RichaInfo RICHA_SM are 61.65 and 69.35

Weekly Target 155.32
Weekly Target 260.28
Weekly Target 363.016666666667
Weekly Target 467.98
Weekly Target 570.72

Weekly price and volumes for Richa Info

Date Closing Open Range Volume
Fri 20 February 2026 65.25 (2.59%) 63.60 58.05 - 65.75 0.9275 times
Fri 13 February 2026 63.60 (-20.05%) 65.95 63.50 - 68.85 2.5507 times
Mon 03 November 2025 79.55 (-4.16%) 86.95 79.55 - 86.95 0.2609 times
Fri 31 October 2025 83.00 (8.92%) 80.00 80.00 - 92.60 4.2899 times
Fri 24 October 2025 76.20 (21.34%) 65.90 65.90 - 76.20 0.3768 times
Thu 16 October 2025 62.80 (14.18%) 57.75 57.00 - 62.80 0.2029 times
Tue 07 October 2025 55.00 (3.87%) 55.55 55.00 - 55.55 0.058 times
Fri 03 October 2025 52.95 (-9.87%) 61.65 52.95 - 61.65 0.2029 times
Fri 26 September 2025 58.75 (-6.82%) 66.20 58.75 - 69.50 0.8986 times
Fri 19 September 2025 63.05 (21.37%) 54.50 54.50 - 63.05 0.2319 times
Fri 12 September 2025 51.95 (-0.1%) 50.00 50.00 - 54.65 0.4348 times

 weekly chart RichaInfo

Monthly price and charts RichaInfo

Strong monthly Stock price targets for RichaInfo RICHA_SM are 56.25 and 67.05

Monthly Target 153.25
Monthly Target 259.25
Monthly Target 364.05
Monthly Target 470.05
Monthly Target 574.85

Monthly price and volumes Richa Info

Date Closing Open Range Volume
Fri 20 February 2026 65.25 (-17.98%) 65.95 58.05 - 68.85 1.7518 times
Mon 03 November 2025 79.55 (-4.16%) 86.95 79.55 - 86.95 0.1314 times
Fri 31 October 2025 83.00 (41.64%) 56.00 52.95 - 92.60 2.5401 times
Tue 30 September 2025 58.60 (-1.18%) 56.80 50.00 - 69.50 1.1825 times
Fri 29 August 2025 59.30 (-17.87%) 68.60 59.30 - 68.60 0.1606 times
Thu 31 July 2025 72.20 (-15.06%) 76.35 72.20 - 76.35 0.073 times
Tue 22 April 2025 85.00 (24.91%) 71.45 71.45 - 102.05 0.8759 times
Fri 28 March 2025 68.05 (18.35%) 55.00 50.50 - 68.05 2.0584 times
Fri 28 February 2025 57.50 (-26.75%) 77.50 57.50 - 77.50 0.219 times
Fri 31 January 2025 78.50 (3.63%) 75.00 75.00 - 89.05 1.0073 times
Tue 31 December 2024 75.75 (-17.66%) 87.40 72.15 - 91.75 0.2628 times

 monthly chart RichaInfo

Yearly price and charts RichaInfo

Strong yearly Stock price targets for RichaInfo RICHA_SM are 56.25 and 67.05

Yearly Target 153.25
Yearly Target 259.25
Yearly Target 364.05
Yearly Target 470.05
Yearly Target 574.85

Yearly price and volumes Richa Info

Date Closing Open Range Volume
Fri 20 February 2026 65.25 (-17.98%) 65.95 58.05 - 68.85 0.1611 times
Mon 03 November 2025 79.55 (5.02%) 75.00 50.00 - 102.05 0.7586 times
Tue 31 December 2024 75.75 (-32.37%) 106.40 55.25 - 106.40 1.0943 times
Fri 29 December 2023 112.00 (13.36%) 100.70 50.00 - 120.75 1.8434 times
Fri 30 December 2022 98.80 (0%) 85.00 56.00 - 126.75 1.1426 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RichaInfo

Tomorrow's movement Prediction of Richa Info RICHA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richa Info RICHA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richa Info RICHA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 55, while middle bands are at 63 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichaInfo (RICHA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichaInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichaInfo in short term and the sell signal is strong.

RichaInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichaInfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichaInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and RichaInfo RICHA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichaInfo RICHA_SM stock. Volume based technical analysis of RichaInfo RICHA_SM stock is negative.

RichaInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richa Info RICHA_SM

DMA (daily moving average) of Richa Info RICHA_SM

DMA period DMA value
5 day DMA 62.87
12 day DMA 67.45
20 day DMA 71.46
35 day DMA 66.38
50 day DMA 63.86
100 day DMA 68.61
150 day DMA 74.78
200 day DMA 74.49

EMA (exponential moving average) of Richa Info RICHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1363.5763.56
12 day EMA66.3766.5767.11
20 day EMA67.2567.4667.87
35 day EMA67.1567.2667.48
50 day EMA65.0265.0165.07

SMA (simple moving average) of Richa Info RICHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8762.5462.85
12 day SMA67.4568.9971.04
20 day SMA71.4671.3471.15
35 day SMA66.3866.1565.89
50 day SMA63.866464.25
100 day SMA68.6168.7568.9
150 day SMA74.7874.9775.15
200 day SMA74.4974.5474.62

Videos related to: RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top