NSE Richa Info Systems Ltd RICHA_SM All indicator, Richa Info Systems Ltd RICHA_SM indicators All technical analysis, Richa Info Systems Ltd RICHA_SM indicators All free charts, Richa Info Systems Ltd RICHA_SM indicators All historical values NSE

Stock RICHA_SM - Share Richa Info Systems Ltd trades in NSE

Daily Support: 75.85
Daily Resistance: 83.25
5 Day DMA Moving Average is 83.71
20 Day DMA Moving Average is 68.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-4.16%	86.95	79.55	86.95	79.55	4.5 times
Fri 31 Oct 2025	-0.95%	80.45	83.00	87.70	80.10	12.5 times
Thu 30 Oct 2025	-4.99%	92.60	83.80	92.60	83.80	29 times
Wed 29 Oct 2025	5%	88.20	88.20	88.20	88.20	2.5 times
Tue 28 Oct 2025	5%	84.00	84.00	84.00	81.15	24.5 times
Mon 27 Oct 2025	4.99%	80.00	80.00	80.00	80.00	5.5 times
Fri 24 Oct 2025	4.96%	76.20	76.20	76.20	76.20	1.5 times
Thu 23 Oct 2025	4.99%	72.60	72.60	72.60	72.60	1 times
Tue 21 Oct 2025	4.93%	69.15	69.15	69.15	69.15	2.5 times
Mon 20 Oct 2025	4.94%	65.90	65.90	65.90	65.90	1.5 times

Volume is calculated using 10 day average volume

NSE Richa Info Systems Ltd RICHA_SM All indicator, Richa Info Systems Ltd RICHA_SM indicators All technical analysis, Richa Info Systems Ltd RICHA_SM indicators All free charts, Richa Info Systems Ltd RICHA_SM indicators All historical values NSE

Below are charts of NSE Richa Info Systems Ltd RICHA_SM All indicator, Richa Info Systems Ltd RICHA_SM indicators All technical analysis, Richa Info Systems Ltd RICHA_SM indicators All free charts, Richa Info Systems Ltd RICHA_SM indicators All historical values NSE

Richa Info Systems Ltd RICHA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Richa Info Systems Ltd RICHA_SM ADX is: 26, 45, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Richa Info Systems Ltd RICHA_SM are:

ADX	+DY	-DY
25.5	45	26.7
27.2	51.4	29.4
38.9	59.5	26.2
54.8	72.1	21.1
50	69.3	23.1
44.4	66.3	25.6
38.4	62.8	28
31.9	59.3	30.7
25	55.7	33.4
17.7	52	36.4

ADX charts for Richa Info Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Richa Info Systems Ltd RICHA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Richa Info Systems Ltd is 68.01

50 day MA of Richa Info Systems Ltd is 68.32

100 day MA of Richa Info Systems Ltd is 70.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Richa Info Systems Ltd RICHA_SM is uptrend

Historical Moving averages values of Richa Info Systems Ltd RICHA_SM are:

Price	20 day	50 day	100 day
79.55	68.01	68.32	70.91
83.00	67.13	68.5	71.04
83.80	66.23	68.52	71.19
88.20	65.35	68.44	71.29
84.00	64.09	68.25	71.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Richa Info Systems Ltd RICHA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Richa Info Systems Ltd RICHA_SM is: 4600 M

Current day volume is 1.957 times compared to averaged volume Richa Info Systems Ltd has

Historical price to volume measure of Richa Info Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
79.55	-4.16%	-8.51%	1.957 times
83.00	-0.95%	3.17%	5.435 times
83.80	-4.99%	-9.5%	12.609 times
88.20	5%	0%	1.087 times
84.00	5%	0%	10.652 times
80.00	4.99%	0%	2.391 times
76.20	4.96%	0%	0.652 times
72.60	4.99%	0%	0.435 times
69.15	4.93%	0%	1.087 times
65.90	4.94%	0%	0.652 times

Price to volume Charts of Richa Info Systems Ltd RICHA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Richa Info Systems Ltd RICHA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Richa Info Systems Ltd RICHA_SM is: 68.01 & deviation is 11.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Richa Info Systems Ltd RICHA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.55	68.01	11.49	90.99	45.03
83.00	67.13	11.25	89.63	44.63
83.80	66.23	10.65	87.52	44.94
88.20	65.35	9.85	85.06	45.64
84.00	64.09	8.35	80.79	47.39

Bollinger Bands charts for Richa Info Systems Ltd RICHA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Richa Info Systems Ltd RICHA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Richa Info Systems Ltd RICHA_SM

14 day Richa Info Systems Ltd RICHA_SM RSI is: 54.16

According to RSI indicator, Selling is dominating the stock of Richa Info Systems Ltd RICHA_SM

Historical values of RSI indicator for Richa Info Systems Ltd are as follows in descending order:

54.16 54.68 53.38 54.49 53.89 53.36 52.9 52.52 52.21 52 51.87 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Richa Info Systems Ltd RICHA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Richa Info Systems Ltd RICHA_SM

12,26,9 day Richa Info Systems Ltd RICHA_SM MACD is: 76.33, 70.62, 5.71

According to MACD indicator, Prices of Richa Info Systems Ltd RICHA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Richa Info Systems Ltd RICHA_SM are:

76.33, 70.62, 5.71
75.74, 69.9, 5.84
74.42, 68.85, 5.57
72.71, 67.65, 5.06
69.89, 66.01, 3.88
67.32, 64.57, 2.75
65.01, 63.33, 1.68
62.98, 62.3, 0.68
61.23, 61.48, -0.25
59.79, 60.87, -1.08

MACD charts of Richa Info Systems Ltd RICHA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Richa Info Systems Ltd RICHA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Richa Info Systems Ltd RICHA_SM CCI is: 62

According to CCI indicator, Richa Info Systems Ltd RICHA_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Richa Info Systems Ltd

Historical CCI values of Richa Info Systems Ltd RICHA_SM are:

62 72 94 104 69 48 22 -2 -26 -48

CCI charts of Richa Info Systems Ltd RICHA_SM are below. Second charts towards left.

Richa Info Systems Ltd RICHA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Richa Info Systems Ltd RICHA_SM Stochastics is: 73

According to Stochastics indicator, Selling is coming in Richa Info Systems Ltd

Richa Info Systems Ltd RICHA_SM is closing near its highest highs

Historical Stochastics values of Richa Info Systems Ltd RICHA_SM are:

73 73 73 73 73 73 73 73 73 73

Richa Info Systems Ltd RICHA_SM Stochastics charts are below. Third charts to the left, at the bottom