ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICHA_SM Historical charts - Richa Info Systems Ltd

Historical charts for Stock RICHA_SM - Share Richa Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 62.85
  • 12Day Average: 71.04
  • 20Day Average: 71.15
  • 50Day Average: 64.25
  • 100Day Average: 68.9
  • 150Day Average: 75.15

RICHA_SM Indicators & signals

Indicator MACD (12,26,9)

67.11, 67.72, 1.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICHA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 61.25 60.40 to 62.55 -3.62% 0.21 times
17 Tue Feb 2026 63.55 58.05 to 63.55 4.7% 0.56 times
16 Mon Feb 2026 60.70 60.70 to 63.60 -4.56% 0.21 times
13 Fri Feb 2026 63.60 63.50 to 67.95 -2.38% 0.82 times
12 Thu Feb 2026 65.15 65.15 to 65.15 -4.12% 0.1 times
11 Wed Feb 2026 67.95 67.50 to 67.95 1.19% 0.21 times
10 Tue Feb 2026 67.15 66.15 to 68.30 -2.11% 0.92 times
09 Mon Feb 2026 68.60 65.05 to 68.85 -13.76% 2.46 times
03 Mon Nov 2025 79.55 79.55 to 86.95 -4.16% 0.46 times
31 Fri Oct 2025 83.00 80.10 to 87.70 -0.95% 1.28 times
30 Thu Oct 2025 83.80 83.80 to 92.60 -4.99% 2.97 times
29 Wed Oct 2025 88.20 88.20 to 88.20 5% 0.26 times

Technical analysis forecast for RICHA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICHA_SM RICHA_SM at this time. Stock is falling and might fall more.

It appears as if RICHA_SM RICHA_SM gave a large move recently.

Stock of RICHA_SM (RICHA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RICHA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 67.81. However, stock will show a bearish move below 59.

Tomorrow's movement Prediction of RICHA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICHA_SM Historical charts - Share Richa Info Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RICHA_SM Historical charts - Share Richa Info Systems Ltd

 

Back to top