ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICHA_SM Historical charts - Richa Info Systems Ltd

Historical charts for Stock RICHA_SM - Share Richa Info Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 83.71
  • 12Day Average: 75.42
  • 20Day Average: 68.01
  • 50Day Average: 68.32
  • 100Day Average: 70.91
  • 150Day Average: 76.15

RICHA_SM Indicators & signals

Indicator MACD (12,26,9)

76.33, 70.62, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 44.95, 26.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICHA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 79.55 79.55 to 86.95 -4.16% 0.56 times
31 Fri Oct 2025 83.00 80.10 to 87.70 -0.95% 1.54 times
30 Thu Oct 2025 83.80 83.80 to 92.60 -4.99% 3.58 times
29 Wed Oct 2025 88.20 88.20 to 88.20 5% 0.31 times
28 Tue Oct 2025 84.00 81.15 to 84.00 5% 3.02 times
27 Mon Oct 2025 80.00 80.00 to 80.00 4.99% 0.68 times
24 Fri Oct 2025 76.20 76.20 to 76.20 4.96% 0.19 times
23 Thu Oct 2025 72.60 72.60 to 72.60 4.99% 0.12 times
21 Tue Oct 2025 69.15 69.15 to 69.15 4.93% 0.31 times
20 Mon Oct 2025 65.90 65.90 to 65.90 4.94% 0.19 times
16 Thu Oct 2025 62.80 62.80 to 62.80 4.93% 0.06 times
15 Wed Oct 2025 59.85 59.85 to 59.85 5% 0.12 times

Technical analysis forecast of RICHA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICHA_SM RICHA_SM at this time. Stock is rising and might rise more.

It appears as if RICHA_SM RICHA_SM gave a large move recently.

Stock of RICHA_SM (RICHA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RICHA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 72.26. However, stock will show a bullish move above 83.8.

Tomorrow's movement Prediction of RICHA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RICHA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICHA_SM Historical charts - Share Richa Info Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RICHA_SM Historical charts - Share Richa Info Systems Ltd

 

Back to top