PVM Price Volume Measure charts Richa Info Systems Ltd RICHA_SM share NSE Stock Exchange

Stock RICHA_SM - Share Richa Info Systems Ltd trades in NSE

Daily Support: 59.75
Daily Resistance: 61.9
5 Day Moving Average is 62.85
20 Day Moving Average is 71.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-3.62%	62.55	61.25	62.55	60.40	-49.83%
Tue 17 Feb 2026	4.7%	58.05	63.55	63.55	58.05	37.97%
Mon 16 Feb 2026	-4.56%	63.60	60.70	63.60	60.70	-49.83%
Fri 13 Feb 2026	-2.38%	67.85	63.60	67.95	63.50	100.69%
Thu 12 Feb 2026	-4.12%	65.15	65.15	65.15	65.15	-74.91%
Wed 11 Feb 2026	1.19%	67.50	67.95	67.95	67.50	-49.83%
Tue 10 Feb 2026	-2.11%	68.30	67.15	68.30	66.15	125.78%
Mon 09 Feb 2026	-13.76%	65.95	68.60	68.85	65.05	502.07%
Mon 03 Nov 2025	-4.16%	86.95	79.55	86.95	79.55	12.89%
Fri 31 Oct 2025	-0.95%	80.45	83.00	87.70	80.10	213.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Richa Info Systems Ltd RICHA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!