ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 327.08 and 349.28

Intraday Target 1310.83
Intraday Target 2321.12
Intraday Target 3333.03333333333
Intraday Target 4343.32
Intraday Target 5355.23

Daily price and volume Repco Home

Date Closing Open Range Volume
Tue 13 October 2026 331.40 (1.05%) 330.35 322.75 - 344.95 2.9241 times
Mon 12 October 2026 327.95 (-0.44%) 330.00 326.55 - 342.00 0.8523 times
Fri 09 October 2026 329.40 (-2.28%) 339.00 328.10 - 339.00 0.7441 times
Thu 08 October 2026 337.10 (-0.79%) 338.75 333.30 - 346.00 0.594 times
Wed 07 October 2026 339.80 (4.09%) 326.45 325.80 - 342.50 1.6175 times
Tue 06 October 2026 326.45 (-0.85%) 331.00 325.65 - 337.45 0.6737 times
Mon 05 October 2026 329.25 (-2.52%) 337.05 327.05 - 342.45 0.7972 times
Thu 01 October 2026 337.75 (-1.16%) 341.05 332.40 - 342.00 0.7155 times
Wed 30 September 2026 341.70 (-0.57%) 345.00 340.00 - 346.25 0.5291 times
Tue 29 September 2026 343.65 (-0.89%) 344.00 339.05 - 345.00 0.5526 times
Mon 28 September 2026 346.75 (-0.27%) 345.00 340.00 - 348.80 0.8529 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 327.08 and 349.28

Weekly Target 1310.83
Weekly Target 2321.12
Weekly Target 3333.03333333333
Weekly Target 4343.32
Weekly Target 5355.23

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Tue 13 October 2026 331.40 (0.61%) 330.00 322.75 - 344.95 0.8061 times
Fri 09 October 2026 329.40 (-2.47%) 337.05 325.65 - 346.00 0.9449 times
Thu 01 October 2026 337.75 (-2.86%) 345.00 332.40 - 348.80 0.5657 times
Fri 25 September 2026 347.70 (-1.92%) 353.00 345.00 - 365.80 0.871 times
Fri 18 September 2026 354.50 (-1.42%) 359.60 340.65 - 361.70 0.8104 times
Fri 11 September 2026 359.60 (0.24%) 361.00 348.85 - 365.95 0.833 times
Fri 04 September 2026 358.75 (-1.85%) 365.30 354.00 - 368.60 0.776 times
Fri 28 August 2026 365.50 (1.8%) 359.05 349.50 - 372.00 1.2562 times
Fri 21 August 2026 359.05 (0.42%) 357.55 346.45 - 370.00 1.8734 times
Fri 14 August 2026 357.55 (-6.57%) 382.00 356.30 - 384.70 1.2633 times
Fri 07 August 2026 382.70 (-0.62%) 385.90 381.00 - 399.70 1.1899 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 315.45 and 338.7

Monthly Target 1310.13
Monthly Target 2320.77
Monthly Target 3333.38333333333
Monthly Target 4344.02
Monthly Target 5356.63

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Tue 13 October 2026 331.40 (-3.01%) 341.05 322.75 - 346.00 0.3221 times
Wed 30 September 2026 341.70 (-5.87%) 362.25 339.05 - 368.60 0.6105 times
Mon 31 August 2026 363.00 (-5.74%) 385.90 346.45 - 399.70 0.9605 times
Fri 31 July 2026 385.10 (-7.82%) 419.50 383.80 - 439.90 0.7914 times
Tue 30 June 2026 417.75 (8.79%) 384.00 352.70 - 433.00 1.7975 times
Fri 29 May 2026 384.00 (-5.74%) 405.65 373.00 - 428.40 1.4676 times
Thu 30 April 2026 407.40 (16.75%) 368.65 351.95 - 431.00 1.5719 times
Mon 30 March 2026 348.95 (-8.38%) 370.00 333.60 - 382.20 0.9385 times
Fri 27 February 2026 380.85 (-5.79%) 398.95 377.00 - 433.00 0.7935 times
Fri 30 January 2026 404.25 (-2.56%) 413.10 381.00 - 440.50 0.7463 times
Wed 31 December 2025 414.85 (-0.66%) 419.40 381.50 - 421.70 0.6944 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome REPCOHOME are 268.2 and 385.95

Yearly Target 1247.13
Yearly Target 2289.27
Yearly Target 3364.88333333333
Yearly Target 4407.02
Yearly Target 5482.63

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Tue 13 October 2026 331.40 (-20.12%) 413.10 322.75 - 440.50 0.3972 times
Wed 31 December 2025 414.85 (1.74%) 409.90 310.00 - 464.45 0.7652 times
Tue 31 December 2024 407.75 (3.91%) 394.00 366.50 - 595.00 0.8782 times
Fri 29 December 2023 392.40 (70.24%) 230.50 168.30 - 457.50 1.1269 times
Fri 30 December 2022 230.50 (-13.9%) 264.00 113.35 - 281.55 1.1085 times
Fri 31 December 2021 267.70 (14.89%) 235.35 233.85 - 430.00 0.7837 times
Thu 31 December 2020 233.00 (-26.56%) 318.60 90.35 - 366.20 1.3002 times
Tue 31 December 2019 317.25 (-20.52%) 401.60 273.10 - 482.40 1.4313 times
Mon 31 December 2018 399.15 (-41.75%) 684.60 293.90 - 734.00 1.469 times
Fri 29 December 2017 685.25 (22.53%) 570.00 549.60 - 924.00 0.7398 times
Fri 30 December 2016 559.25 (-20.17%) 703.30 487.30 - 899.95 0.3075 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repco Home REPCOHOME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.83 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 333.13
12 day DMA 336.58
20 day DMA 343.14
35 day DMA 350.06
50 day DMA 356.15
100 day DMA 375.76
150 day DMA 378.52
200 day DMA 384.68

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA331.87332.1334.18
12 day EMA336.69337.65339.41
20 day EMA341.65342.73344.28
35 day EMA349.22350.27351.58
50 day EMA356.47357.49358.7

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA333.13332.14332.4
12 day SMA336.58338.33340.65
20 day SMA343.14344.55345.85
35 day SMA350.06350.85351.84
50 day SMA356.15357.22358.4
100 day SMA375.76376.38377.06
150 day SMA378.52378.71378.99
200 day SMA384.68384.98385.26

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 75.99 and PE is: 4.36

Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)

Debt: 12206.01 in crores

Market capitalization: 2627.58

EPS is 73.67 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)

Debt: 11494.04 in crores

Market capitalization: 2312.27

Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top