Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 409.93 and 420.28
| Intraday Target 1 | 407.17 |
| Intraday Target 2 | 412.68 |
| Intraday Target 3 | 417.51666666667 |
| Intraday Target 4 | 423.03 |
| Intraday Target 5 | 427.87 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.7528 times | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.1228 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.4684 times | Tue 06 January 2026 | 421.90 (-1.82%) | 427.00 | 419.55 - 430.50 | 0.7048 times | Mon 05 January 2026 | 429.70 (-0.88%) | 433.50 | 424.05 - 433.50 | 1.0938 times | Fri 02 January 2026 | 433.50 (1.01%) | 431.40 | 426.15 - 440.50 | 1.5878 times | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 1.6679 times | Wed 31 December 2025 | 414.85 (0.39%) | 412.00 | 408.30 - 416.80 | 0.9613 times | Tue 30 December 2025 | 413.25 (2.73%) | 404.65 | 400.00 - 418.70 | 1.2073 times | Mon 29 December 2025 | 402.25 (-1.47%) | 406.20 | 400.20 - 407.50 | 0.433 times | Fri 26 December 2025 | 408.25 (2.28%) | 395.50 | 395.50 - 420.00 | 1.8552 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 404.35 and 425.85
| Weekly Target 1 | 399.73 |
| Weekly Target 2 | 408.97 |
| Weekly Target 3 | 421.23333333333 |
| Weekly Target 4 | 430.47 |
| Weekly Target 5 | 442.73 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.6792 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 0.9603 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.6084 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.7675 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5651 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.5562 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.9887 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.9923 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.8605 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 2.0218 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.513 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 415.1 and 443.6
| Monthly Target 1 | 395.07 |
| Monthly Target 2 | 406.63 |
| Monthly Target 3 | 423.56666666667 |
| Monthly Target 4 | 435.13 |
| Monthly Target 5 | 452.07 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (0.81%) | 413.10 | 412.00 - 440.50 | 0.1934 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4663 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.935 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9595 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8395 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1182 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0095 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7492 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5481 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1814 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.2196 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 415.1 and 443.6
| Yearly Target 1 | 395.07 |
| Yearly Target 2 | 406.63 |
| Yearly Target 3 | 423.56666666667 |
| Yearly Target 4 | 435.13 |
| Yearly Target 5 | 452.07 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.20 (0.81%) | 413.10 | 412.00 - 440.50 | 0.0119 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7959 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9134 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1721 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.153 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8151 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3524 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4888 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5279 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7695 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3199 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 380, while middle bands are at 394 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.96 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 423.01 |
| 12 day DMA | 417.95 |
| 20 day DMA | 408.51 |
| 35 day DMA | 407.66 |
| 50 day DMA | 413.06 |
| 100 day DMA | 394.4 |
| 150 day DMA | 403.57 |
| 200 day DMA | 397.98 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.26 | 422.79 | 423.71 |
| 12 day EMA | 417.58 | 417.47 | 416.84 |
| 20 day EMA | 414.11 | 413.68 | 412.91 |
| 35 day EMA | 413.54 | 413.27 | 412.82 |
| 50 day EMA | 414.14 | 413.97 | 413.69 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.01 | 426.07 | 427.71 |
| 12 day SMA | 417.95 | 416.83 | 414.53 |
| 20 day SMA | 408.51 | 407.46 | 406.32 |
| 35 day SMA | 407.66 | 407.58 | 407.44 |
| 50 day SMA | 413.06 | 413.04 | 412.75 |
| 100 day SMA | 394.4 | 393.9 | 393.45 |
| 150 day SMA | 403.57 | 403.44 | 403.31 |
| 200 day SMA | 397.98 | 397.57 | 397.12 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.7
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.64
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
