ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 361.48 and 369.93

Intraday Target 1355.4
Intraday Target 2359.1
Intraday Target 3363.85
Intraday Target 4367.55
Intraday Target 5372.3

Daily price and volume Repco Home

Date Closing Open Range Volume
Tue 01 September 2026 362.80 (-0.06%) 362.25 360.15 - 368.60 0.6081 times
Mon 31 August 2026 363.00 (-0.68%) 365.30 361.10 - 367.50 0.3633 times
Fri 28 August 2026 365.50 (-0.05%) 368.25 362.75 - 368.80 0.687 times
Thu 27 August 2026 365.70 (0.94%) 362.50 359.05 - 372.00 1.3545 times
Wed 26 August 2026 362.30 (2.14%) 353.80 353.80 - 366.55 1.2077 times
Tue 25 August 2026 354.70 (1.14%) 353.55 350.70 - 355.55 0.4977 times
Mon 24 August 2026 350.70 (-2.33%) 359.05 349.50 - 363.30 1.0724 times
Fri 21 August 2026 359.05 (-1.03%) 364.65 357.80 - 364.65 0.5186 times
Thu 20 August 2026 362.80 (0.54%) 366.00 360.50 - 370.00 1.0278 times
Wed 19 August 2026 360.85 (3.07%) 353.00 348.20 - 363.00 2.6628 times
Tue 18 August 2026 350.10 (0.14%) 349.60 346.45 - 352.00 0.8611 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 357.25 and 365.7

Weekly Target 1355.4
Weekly Target 2359.1
Weekly Target 3363.85
Weekly Target 4367.55
Weekly Target 5372.3

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Tue 01 September 2026 362.80 (-0.74%) 365.30 360.15 - 368.60 0.2188 times
Fri 28 August 2026 365.50 (1.8%) 359.05 349.50 - 372.00 1.0858 times
Fri 21 August 2026 359.05 (0.42%) 357.55 346.45 - 370.00 1.6192 times
Fri 14 August 2026 357.55 (-6.57%) 382.00 356.30 - 384.70 1.0919 times
Fri 07 August 2026 382.70 (-0.62%) 385.90 381.00 - 399.70 1.0284 times
Fri 31 July 2026 385.10 (-0.85%) 388.45 383.80 - 399.70 0.5725 times
Fri 24 July 2026 388.40 (-3.18%) 401.15 384.00 - 407.90 0.566 times
Fri 17 July 2026 401.15 (-1.93%) 401.85 397.15 - 421.70 0.8577 times
Fri 10 July 2026 409.05 (-5.61%) 433.35 402.60 - 439.30 1.0428 times
Fri 03 July 2026 433.35 (3.18%) 420.00 414.10 - 439.90 1.9169 times
Thu 25 June 2026 420.00 (6.69%) 393.70 385.50 - 425.70 4.9069 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 361.48 and 369.93

Monthly Target 1355.4
Monthly Target 2359.1
Monthly Target 3363.85
Monthly Target 4367.55
Monthly Target 5372.3

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Tue 01 September 2026 362.80 (-0.06%) 362.25 360.15 - 368.60 0.0274 times
Mon 31 August 2026 363.00 (-5.74%) 385.90 346.45 - 399.70 0.9813 times
Fri 31 July 2026 385.10 (-7.82%) 419.50 383.80 - 439.90 0.8085 times
Tue 30 June 2026 417.75 (8.79%) 384.00 352.70 - 433.00 1.8363 times
Fri 29 May 2026 384.00 (-5.74%) 405.65 373.00 - 428.40 1.4993 times
Thu 30 April 2026 407.40 (16.75%) 368.65 351.95 - 431.00 1.6059 times
Mon 30 March 2026 348.95 (-8.38%) 370.00 333.60 - 382.20 0.9588 times
Fri 27 February 2026 380.85 (-5.79%) 398.95 377.00 - 433.00 0.8107 times
Fri 30 January 2026 404.25 (-2.56%) 413.10 381.00 - 440.50 0.7624 times
Wed 31 December 2025 414.85 (-0.66%) 419.40 381.50 - 421.70 0.7094 times
Fri 28 November 2025 417.60 (-0.29%) 415.30 399.70 - 455.90 1.4227 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome REPCOHOME are 294.75 and 401.65

Yearly Target 1272.07
Yearly Target 2317.43
Yearly Target 3378.96666666667
Yearly Target 4424.33
Yearly Target 5485.87

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Tue 01 September 2026 362.80 (-12.55%) 413.10 333.60 - 440.50 0.3626 times
Wed 31 December 2025 414.85 (1.74%) 409.90 310.00 - 464.45 0.768 times
Tue 31 December 2024 407.75 (3.91%) 394.00 366.50 - 595.00 0.8813 times
Fri 29 December 2023 392.40 (70.24%) 230.50 168.30 - 457.50 1.1309 times
Fri 30 December 2022 230.50 (-13.9%) 264.00 113.35 - 281.55 1.1125 times
Fri 31 December 2021 267.70 (14.89%) 235.35 233.85 - 430.00 0.7865 times
Thu 31 December 2020 233.00 (-26.56%) 318.60 90.35 - 366.20 1.3049 times
Tue 31 December 2019 317.25 (-20.52%) 401.60 273.10 - 482.40 1.4365 times
Mon 31 December 2018 399.15 (-41.75%) 684.60 293.90 - 734.00 1.4743 times
Fri 29 December 2017 685.25 (22.53%) 570.00 549.60 - 924.00 0.7425 times
Fri 30 December 2016 559.25 (-20.17%) 703.30 487.30 - 899.95 0.3086 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 12 points

Upper Bollinger band is at 389 and lower is at 343, while middle bands are at 354 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.91 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 363.86
12 day DMA 358.93
20 day DMA 365.56
35 day DMA 377.47
50 day DMA 388.8
100 day DMA 390.63
150 day DMA 387.96
200 day DMA 393.04

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA362.61362.51362.27
12 day EMA363.04363.08363.1
20 day EMA366.99367.43367.9
35 day EMA375.99376.77377.58
50 day EMA386.56387.53388.53

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA363.86362.24359.78
12 day SMA358.93358.49358.41
20 day SMA365.56366.57367.72
35 day SMA377.47378.81380.43
50 day SMA388.8389.42390.03
100 day SMA390.63390.89391.03
150 day SMA387.96388.16388.3
200 day SMA393.04393.37393.7

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 75.99 and PE is: 4.77

Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)

Debt: 12206.01 in crores

Market capitalization: 2627.58

EPS is 73.67 and PE is: 4.92

Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)

Debt: 11494.04 in crores

Market capitalization: 2312.27

Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top