RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 503.95 and 523.75

Daily Target 1	499.4
Daily Target 2	508.5
Daily Target 3	519.2
Daily Target 4	528.3
Daily Target 5	539

Daily price and volume Repco Home

Date	Closing	Open	Range	Volume
Fri 03 May 2024	517.60 (-0.89%)	528.20	510.10 - 529.90	0.2817 times
Thu 02 May 2024	522.25 (0.39%)	528.00	516.95 - 534.40	0.3676 times
Tue 30 April 2024	520.20 (0.62%)	517.65	509.90 - 522.15	0.6597 times
Mon 29 April 2024	517.00 (-2.47%)	539.95	514.05 - 543.00	0.7714 times
Fri 26 April 2024	530.10 (1.78%)	520.85	520.00 - 533.00	0.7482 times
Thu 25 April 2024	520.85 (1.2%)	514.65	508.55 - 525.00	0.8188 times
Wed 24 April 2024	514.65 (0.66%)	512.85	510.95 - 535.00	1.3115 times
Tue 23 April 2024	511.30 (-0.52%)	515.00	506.70 - 528.90	0.7076 times
Mon 22 April 2024	513.95 (2.64%)	505.40	504.05 - 529.20	1.8514 times
Fri 19 April 2024	500.75 (6.75%)	464.80	455.00 - 515.00	2.482 times
Thu 18 April 2024	469.10 (1.21%)	467.80	463.75 - 487.25	0.8354 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 497.2 and 530.3

Weekly Target 1	490.4
Weekly Target 2	504
Weekly Target 3	523.5
Weekly Target 4	537.1
Weekly Target 5	556.6

Weekly price and volumes for Repco Home

Date	Closing	Open	Range	Volume
Fri 03 May 2024	517.60 (-2.36%)	539.95	509.90 - 543.00	0.7302 times
Fri 26 April 2024	530.10 (5.86%)	505.40	504.05 - 535.00	1.9084 times
Fri 19 April 2024	500.75 (8.55%)	443.00	433.00 - 515.00	2.2493 times
Fri 12 April 2024	461.30 (4.53%)	443.00	433.55 - 465.00	0.9014 times
Fri 05 April 2024	441.30 (10.13%)	415.00	410.00 - 461.30	0.8785 times
Thu 28 March 2024	400.70 (-1.09%)	405.00	395.50 - 413.50	0.2695 times
Fri 22 March 2024	405.10 (1.28%)	400.00	383.45 - 410.15	1.091 times
Fri 15 March 2024	400.00 (-3.78%)	417.00	366.50 - 426.65	0.8966 times
Thu 07 March 2024	415.70 (-6.62%)	445.95	400.00 - 452.90	0.5498 times
Sat 02 March 2024	445.15 (-1.37%)	455.50	427.20 - 464.50	0.5254 times
Fri 23 February 2024	451.35 (-1.01%)	457.80	447.95 - 492.90	1.1594 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 501.7 and 526

Monthly Target 1	496.4
Monthly Target 2	507
Monthly Target 3	520.7
Monthly Target 4	531.3
Monthly Target 5	545

Monthly price and volumes Repco Home

Date	Closing	Open	Range	Volume
Fri 03 May 2024	517.60 (-0.5%)	528.00	510.10 - 534.40	0.0458 times
Tue 30 April 2024	520.20 (29.82%)	415.00	410.00 - 543.00	1.2943 times
Thu 28 March 2024	400.70 (-8.26%)	437.05	366.50 - 452.90	0.5796 times
Thu 29 February 2024	436.80 (7.3%)	415.00	404.05 - 492.90	1.6048 times
Wed 31 January 2024	407.10 (3.75%)	394.00	385.50 - 442.10	0.7892 times
Fri 29 December 2023	392.40 (-0.68%)	396.00	375.30 - 414.90	0.6148 times
Thu 30 November 2023	395.10 (-4.02%)	413.55	381.10 - 457.50	1.3641 times
Tue 31 October 2023	411.65 (7.09%)	386.80	351.05 - 434.90	1.3931 times
Fri 29 September 2023	384.40 (-0.93%)	389.95	362.05 - 411.20	0.5491 times
Thu 31 August 2023	388.00 (18.15%)	330.00	312.65 - 417.00	1.7652 times
Mon 31 July 2023	328.40 (5.21%)	312.25	296.35 - 338.70	1.1038 times

monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 505.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 35 points

Upper Bollinger band is at 553 and lower is at 415, while middle bands are at 450 and 519

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.

RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.41 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period	DMA value
5 day DMA	521.43
12 day DMA	508.44
20 day DMA	483.55
35 day DMA	450.26
50 day DMA	448.93
100 day DMA	433.14
150 day DMA	423.3
200 day DMA	407.69

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518.48	518.92	517.26
12 day EMA	505.03	502.75	499.21
20 day EMA	489.33	486.35	482.57
35 day EMA	473.47	470.87	467.84
50 day EMA	456.74	454.26	451.49

SMA (simple moving average) of Repco Home REPCOHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.43	522.08	520.56
12 day SMA	508.44	502.35	497.27
20 day SMA	483.55	479.99	476.05
35 day SMA	450.26	447.35	444.06
50 day SMA	448.93	447.7	446.65
100 day SMA	433.14	431.97	430.74
150 day SMA	423.3	422.35	421.36
200 day SMA	407.69	406.66	405.62

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 58.94 and PE is: 8.78

Last quarter profit: (February 2024 quarter) 99.44 crores (23.13%)

Debt: 10049.26 in crores

Market capitalization: 2852.49

EPS is 55.95 and PE is: 9.25

Last quarter profit: (September 2023 quarter) 98.10 crores (37.88%)

Debt: 10049.26 in crores

Market capitalization: 2469.29