Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 406.2 and 424.65
| Intraday Target 1 | 402.83 |
| Intraday Target 2 | 409.57 |
| Intraday Target 3 | 421.28333333333 |
| Intraday Target 4 | 428.02 |
| Intraday Target 5 | 439.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (-1.84%) | 428.60 | 414.55 - 433.00 | 1.9878 times | Tue 10 February 2026 | 424.10 (1.93%) | 416.50 | 416.50 - 426.50 | 1.0015 times | Mon 09 February 2026 | 416.05 (3.07%) | 408.00 | 401.15 - 420.00 | 1.4799 times | Fri 06 February 2026 | 403.65 (-0.48%) | 399.55 | 384.60 - 410.00 | 1.0598 times | Thu 05 February 2026 | 405.60 (-1.99%) | 416.00 | 403.50 - 419.75 | 0.8719 times | Wed 04 February 2026 | 413.85 (2.39%) | 404.20 | 401.35 - 417.10 | 0.7006 times | Tue 03 February 2026 | 404.20 (4.46%) | 395.00 | 393.00 - 412.15 | 0.8404 times | Mon 02 February 2026 | 386.95 (-2.16%) | 385.10 | 385.10 - 398.25 | 1.0471 times | Sun 01 February 2026 | 395.50 (-2.16%) | 398.95 | 392.00 - 412.95 | 0.3764 times | Fri 30 January 2026 | 404.25 (0.57%) | 398.30 | 390.50 - 405.90 | 0.6346 times | Thu 29 January 2026 | 401.95 (-0.47%) | 403.85 | 393.05 - 405.90 | 0.7702 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 408.73 and 440.58
| Weekly Target 1 | 384.97 |
| Weekly Target 2 | 400.63 |
| Weekly Target 3 | 416.81666666667 |
| Weekly Target 4 | 432.48 |
| Weekly Target 5 | 448.67 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (3.13%) | 408.00 | 401.15 - 433.00 | 1.1416 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.2506 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9994 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8978 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7668 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9378 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3259 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8401 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0598 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.7803 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.7679 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 400.45 and 448.85
| Monthly Target 1 | 362.9 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 411.3 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 459.7 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (2.98%) | 398.95 | 384.60 - 433.00 | 0.2938 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5329 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4959 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9944 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0205 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8928 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1893 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0736 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.8603 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.6464 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.2564 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 398.65 and 458.15
| Yearly Target 1 | 353.1 |
| Yearly Target 2 | 384.7 |
| Yearly Target 3 | 412.6 |
| Yearly Target 4 | 444.2 |
| Yearly Target 5 | 472.1 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (0.35%) | 413.10 | 381.00 - 440.50 | 0.0477 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7931 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9101 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1679 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1489 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8122 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3476 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4834 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5224 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7668 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3187 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 383, while middle bands are at 393 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.96 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 413.14 |
| 12 day DMA | 406.35 |
| 20 day DMA | 402.61 |
| 35 day DMA | 408.17 |
| 50 day DMA | 404.8 |
| 100 day DMA | 403.02 |
| 150 day DMA | 399.71 |
| 200 day DMA | 402.55 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.33 | 413.35 | 407.97 |
| 12 day EMA | 408.86 | 407.51 | 404.5 |
| 20 day EMA | 407.13 | 406.16 | 404.27 |
| 35 day EMA | 405.54 | 404.91 | 403.78 |
| 50 day EMA | 406.59 | 406.19 | 405.46 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.14 | 412.65 | 408.67 |
| 12 day SMA | 406.35 | 404.06 | 401.95 |
| 20 day SMA | 402.61 | 402.2 | 401.28 |
| 35 day SMA | 408.17 | 407.52 | 406.57 |
| 50 day SMA | 404.8 | 404.77 | 404.64 |
| 100 day SMA | 403.02 | 402.66 | 402.22 |
| 150 day SMA | 399.71 | 399.74 | 399.78 |
| 200 day SMA | 402.55 | 402.43 | 402.3 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.68
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.61
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
