ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 140.33 and 148.33

Intraday Target 1138.88
Intraday Target 2141.77
Intraday Target 3146.88333333333
Intraday Target 4149.77
Intraday Target 5154.88

Daily price and volume Reliable Data

Date Closing Open Range Volume
Tue 20 January 2026 144.65 (-4.35%) 152.00 144.00 - 152.00 0.6021 times
Mon 19 January 2026 151.23 (0.59%) 153.99 147.60 - 153.99 0.2153 times
Fri 16 January 2026 150.34 (-0.32%) 154.00 148.00 - 154.00 0.2156 times
Wed 14 January 2026 150.83 (0.33%) 152.99 145.10 - 152.99 0.3105 times
Tue 13 January 2026 150.34 (0.03%) 150.00 143.60 - 152.20 0.6517 times
Mon 12 January 2026 150.29 (-4.69%) 150.55 149.80 - 156.59 1.2762 times
Fri 09 January 2026 157.68 (-3.93%) 163.95 155.93 - 163.95 0.8099 times
Thu 08 January 2026 164.13 (-2.81%) 174.10 160.43 - 174.10 2.4406 times
Wed 07 January 2026 168.87 (2.9%) 171.40 167.00 - 171.80 1.3935 times
Tue 06 January 2026 164.11 (3.21%) 162.50 156.10 - 164.98 2.0847 times
Mon 05 January 2026 159.00 (0.68%) 160.00 153.01 - 164.00 0.9982 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE_BE are 139.33 and 149.32

Weekly Target 1137.56
Weekly Target 2141.1
Weekly Target 3147.54666666667
Weekly Target 4151.09
Weekly Target 5157.54

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Tue 20 January 2026 144.65 (-3.78%) 153.99 144.00 - 153.99 0.0698 times
Fri 16 January 2026 150.34 (-4.65%) 150.55 143.60 - 156.59 0.2096 times
Fri 09 January 2026 157.68 (-0.15%) 160.00 153.01 - 174.10 0.6598 times
Fri 02 January 2026 157.92 (9.19%) 144.50 134.00 - 160.00 2.6489 times
Fri 26 December 2025 144.63 (-2.14%) 151.00 143.50 - 155.00 0.5438 times
Fri 19 December 2025 147.79 (-3.41%) 156.00 143.57 - 156.00 0.4676 times
Fri 12 December 2025 153.00 (-0.52%) 150.00 150.00 - 164.90 0.6764 times
Fri 05 December 2025 153.80 (0.54%) 159.99 148.85 - 166.00 0.8986 times
Fri 28 November 2025 152.98 (17.26%) 130.52 130.52 - 152.98 1.2432 times
Fri 21 November 2025 130.46 (-13.85%) 154.00 130.00 - 154.20 2.5823 times
Fri 14 November 2025 151.43 (6.08%) 141.00 141.00 - 165.00 1.4935 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE_BE are 128.28 and 159.38

Monthly Target 1122.82
Monthly Target 2133.73
Monthly Target 3153.91666666667
Monthly Target 4164.83
Monthly Target 5185.02

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 20 January 2026 144.65 (-1.75%) 152.00 143.00 - 174.10 0.5243 times
Wed 31 December 2025 147.22 (-3.77%) 159.99 134.00 - 166.00 1.9037 times
Fri 28 November 2025 152.98 (10.33%) 139.99 130.00 - 165.00 2.3098 times
Fri 31 October 2025 138.66 (15.99%) 120.00 109.00 - 156.95 1.7058 times
Tue 30 September 2025 119.54 (69.34%) 160.50 113.90 - 160.50 1.4573 times
Fri 25 October 2024 70.59 (-12.22%) 83.80 69.82 - 83.80 0.1045 times
Mon 30 September 2024 80.42 (-15.58%) 97.16 77.41 - 101.94 0.3327 times
Fri 30 August 2024 95.26 (-7.11%) 107.67 85.13 - 113.05 0.497 times
Wed 31 July 2024 102.55 (0%) 83.50 83.50 - 102.55 0.1649 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE_BE are 128.28 and 159.38

Yearly Target 1122.82
Yearly Target 2133.73
Yearly Target 3153.91666666667
Yearly Target 4164.83
Yearly Target 5185.02

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 20 January 2026 144.65 (-1.75%) 152.00 143.00 - 174.10 0.1748 times
Wed 31 December 2025 147.22 (108.56%) 160.50 109.00 - 166.00 2.4589 times
Fri 25 October 2024 70.59 (0%) 83.50 69.82 - 113.05 0.3664 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.

ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.44 and ReliableData RELIABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.

ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE_BE

DMA (daily moving average) of Reliable Data RELIABLE_BE

DMA period DMA value
5 day DMA 149.48
12 day DMA 155.78
20 day DMA 152.18
35 day DMA 153.25
50 day DMA 150.55
100 day DMA 138.29
150 day DMA 120.75
200 day DMA

EMA (exponential moving average) of Reliable Data RELIABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.59152.06152.47
12 day EMA152.03153.37153.76
20 day EMA152.27153.07153.26
35 day EMA151.06151.44151.45
50 day EMA149.44149.64149.58

SMA (simple moving average) of Reliable Data RELIABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.48150.61151.9
12 day SMA155.78156.53156.19
20 day SMA152.18152.33152.08
35 day SMA153.25153.49153.33
50 day SMA150.55150.51150.2
100 day SMA138.29137.58136.82
150 day SMA120.75120.47120.16
200 day SMA

Videos related to: ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top