Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE_BE
- Forcast & Targets RELIABLE_BE
- RELIABLE_BE Experts view
- Tomorrow's Movement RELIABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 146.17 and 152.17
| Intraday Target 1 | 144.78 |
| Intraday Target 2 | 147.56 |
| Intraday Target 3 | 150.78 |
| Intraday Target 4 | 153.56 |
| Intraday Target 5 | 156.78 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.34 (-0.32%) | 154.00 | 148.00 - 154.00 | 0.1686 times | Wed 14 January 2026 | 150.83 (0.33%) | 152.99 | 145.10 - 152.99 | 0.2428 times | Tue 13 January 2026 | 150.34 (0.03%) | 150.00 | 143.60 - 152.20 | 0.5096 times | Mon 12 January 2026 | 150.29 (-4.69%) | 150.55 | 149.80 - 156.59 | 0.9979 times | Fri 09 January 2026 | 157.68 (-3.93%) | 163.95 | 155.93 - 163.95 | 0.6333 times | Thu 08 January 2026 | 164.13 (-2.81%) | 174.10 | 160.43 - 174.10 | 1.9085 times | Wed 07 January 2026 | 168.87 (2.9%) | 171.40 | 167.00 - 171.80 | 1.0897 times | Tue 06 January 2026 | 164.11 (3.21%) | 162.50 | 156.10 - 164.98 | 1.6302 times | Mon 05 January 2026 | 159.00 (0.68%) | 160.00 | 153.01 - 164.00 | 0.7806 times | Fri 02 January 2026 | 157.92 (2.83%) | 154.00 | 152.00 - 160.00 | 2.0388 times | Thu 01 January 2026 | 153.58 (4.32%) | 152.00 | 143.00 - 154.58 | 1.5695 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 140.48 and 153.47
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 150.17666666667 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.34 (-4.65%) | 150.55 | 143.60 - 156.59 | 0.1834 times | Fri 09 January 2026 | 157.68 (-0.15%) | 160.00 | 153.01 - 174.10 | 0.5776 times | Fri 02 January 2026 | 157.92 (9.19%) | 144.50 | 134.00 - 160.00 | 2.3188 times | Fri 26 December 2025 | 144.63 (-2.14%) | 151.00 | 143.50 - 155.00 | 0.476 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.4093 times | Fri 12 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.5921 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 0.7866 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.0883 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 2.2605 times | Fri 14 November 2025 | 151.43 (6.08%) | 141.00 | 141.00 - 165.00 | 1.3074 times | Fri 07 November 2025 | 142.75 (2.95%) | 139.99 | 134.90 - 142.75 | 0.4859 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 131.12 and 162.22
| Monthly Target 1 | 124.71 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 155.81333333333 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 186.91 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.34 (2.12%) | 152.00 | 143.00 - 174.10 | 0.4983 times | Wed 31 December 2025 | 147.22 (-3.77%) | 159.99 | 134.00 - 166.00 | 1.9095 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.3169 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.7111 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.4617 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1048 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3337 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.4985 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1654 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE_BE are 131.12 and 162.22
| Yearly Target 1 | 124.71 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 155.81333333333 |
| Yearly Target 4 | 168.63 |
| Yearly Target 5 | 186.91 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.34 (2.12%) | 152.00 | 143.00 - 174.10 | 0.1661 times | Wed 31 December 2025 | 147.22 (108.56%) | 160.50 | 109.00 - 166.00 | 2.4664 times | Fri 25 October 2024 | 70.59 (0%) | 83.50 | 69.82 - 113.05 | 0.3675 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.93 and ReliableData RELIABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 151.9 |
| 12 day DMA | 156.19 |
| 20 day DMA | 152.08 |
| 35 day DMA | 153.33 |
| 50 day DMA | 150.2 |
| 100 day DMA | 136.82 |
| 150 day DMA | 120.16 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.47 | 153.54 | 154.9 |
| 12 day EMA | 153.76 | 154.38 | 155.03 |
| 20 day EMA | 153.29 | 153.6 | 153.89 |
| 35 day EMA | 151.27 | 151.32 | 151.35 |
| 50 day EMA | 149.39 | 149.35 | 149.29 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.9 | 154.65 | 158.26 |
| 12 day SMA | 156.19 | 155.35 | 154.46 |
| 20 day SMA | 152.08 | 152.14 | 152.11 |
| 35 day SMA | 153.33 | 153 | 152.59 |
| 50 day SMA | 150.2 | 149.95 | 149.7 |
| 100 day SMA | 136.82 | 136.1 | 135.38 |
| 150 day SMA | 120.16 | 119.86 | 119.58 |
| 200 day SMA |
Videos related to: ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
