ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE_BE
- Forcast & Targets RELIABLE_BE
- RELIABLE_BE Experts view
- Tomorrow's Movement RELIABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 79.02 and 82.47
Daily Target 1 | 76.71 |
Daily Target 2 | 77.87 |
Daily Target 3 | 80.16 |
Daily Target 4 | 81.32 |
Daily Target 5 | 83.61 |
Daily price and volume Reliable Data
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 79.03 (-2.02%) | 79.00 | 79.00 - 82.45 | 0.6782 times | Thu 03 October 2024 | 80.66 (0.81%) | 80.01 | 77.00 - 82.00 | 1.0419 times | Tue 01 October 2024 | 80.01 (-0.51%) | 83.80 | 80.00 - 83.80 | 0.3215 times | Mon 30 September 2024 | 80.42 (-1.45%) | 84.00 | 78.15 - 84.00 | 0.5214 times | Fri 27 September 2024 | 81.60 (-2.53%) | 84.90 | 79.53 - 84.90 | 0.9099 times | Thu 26 September 2024 | 83.72 (-0.26%) | 84.30 | 80.10 - 84.30 | 0.7288 times | Wed 25 September 2024 | 83.94 (2.55%) | 84.40 | 80.50 - 84.40 | 1.8429 times | Tue 24 September 2024 | 81.85 (-1.17%) | 82.98 | 81.00 - 82.98 | 1.4804 times | Mon 23 September 2024 | 82.82 (1.78%) | 81.55 | 78.80 - 85.00 | 1.1651 times | Fri 20 September 2024 | 81.37 (-0.18%) | 83.49 | 77.41 - 85.00 | 1.3098 times | Thu 19 September 2024 | 81.52 (-3.34%) | 83.99 | 80.30 - 85.00 | 0.5125 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 74.52 and 81.52
Weekly Target 1 | 73.01 |
Weekly Target 2 | 76.02 |
Weekly Target 3 | 80.01 |
Weekly Target 4 | 83.02 |
Weekly Target 5 | 87.01 |
Weekly price and volumes for Reliable Data
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 79.03 (-3.15%) | 84.00 | 77.00 - 84.00 | 0.4429 times | Fri 27 September 2024 | 81.60 (0.28%) | 81.55 | 78.80 - 85.00 | 1.0588 times | Fri 20 September 2024 | 81.37 (-4.81%) | 89.00 | 77.41 - 89.00 | 1.2944 times | Fri 13 September 2024 | 85.48 (-11%) | 91.55 | 78.25 - 100.00 | 2.7505 times | Fri 06 September 2024 | 96.04 (0.82%) | 97.16 | 96.04 - 101.94 | 1.5604 times | Fri 30 August 2024 | 95.26 (1.99%) | 93.40 | 93.40 - 95.26 | 0.1094 times | Thu 29 August 2024 | 93.40 (0%) | 93.40 | 93.40 - 93.40 | 0.081 times | Thu 29 August 2024 | 93.40 (8.23%) | 88.02 | 88.02 - 93.40 | 1.3289 times | Fri 23 August 2024 | 86.30 (-2.65%) | 88.65 | 85.13 - 88.65 | 0.9826 times | Wed 21 August 2024 | 88.65 (-5.89%) | 92.31 | 88.65 - 92.31 | 0.3911 times | Fri 16 August 2024 | 94.20 (-7.79%) | 100.11 | 94.20 - 100.11 | 1.5145 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 74.62 and 81.42
Monthly Target 1 | 73.14 |
Monthly Target 2 | 76.09 |
Monthly Target 3 | 79.943333333333 |
Monthly Target 4 | 82.89 |
Monthly Target 5 | 86.74 |
Monthly price and volumes Reliable Data
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 79.03 (-1.73%) | 83.80 | 77.00 - 83.80 | 0.0672 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 1.2863 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 2.0088 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.6377 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.2
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 15 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and ReliableData RELIABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
DMA period | DMA value |
5 day DMA | 80.34 |
12 day DMA | 81.77 |
20 day DMA | 84.22 |
35 day DMA | 87.83 |
50 day DMA | 91.97 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.42 | 81.11 | 81.34 |
12 day EMA | 82.24 | 82.82 | 83.21 |
20 day EMA | 84.38 | 84.94 | 85.39 |
35 day EMA | 87.65 | 88.16 | 88.6 |
50 day EMA | 91.44 | 91.95 | 92.41 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.34 | 81.28 | 81.94 |
12 day SMA | 81.77 | 82.52 | 83.06 |
20 day SMA | 84.22 | 85.17 | 86.13 |
35 day SMA | 87.83 | 88.15 | 88.49 |
50 day SMA | 91.97 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |