ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData RELIABLE_BE are 79.02 and 82.47

Daily Target 176.71
Daily Target 277.87
Daily Target 380.16
Daily Target 481.32
Daily Target 583.61

Daily price and volume Reliable Data

Date Closing Open Range Volume
Fri 04 October 2024 79.03 (-2.02%) 79.00 79.00 - 82.45 0.6782 times
Thu 03 October 2024 80.66 (0.81%) 80.01 77.00 - 82.00 1.0419 times
Tue 01 October 2024 80.01 (-0.51%) 83.80 80.00 - 83.80 0.3215 times
Mon 30 September 2024 80.42 (-1.45%) 84.00 78.15 - 84.00 0.5214 times
Fri 27 September 2024 81.60 (-2.53%) 84.90 79.53 - 84.90 0.9099 times
Thu 26 September 2024 83.72 (-0.26%) 84.30 80.10 - 84.30 0.7288 times
Wed 25 September 2024 83.94 (2.55%) 84.40 80.50 - 84.40 1.8429 times
Tue 24 September 2024 81.85 (-1.17%) 82.98 81.00 - 82.98 1.4804 times
Mon 23 September 2024 82.82 (1.78%) 81.55 78.80 - 85.00 1.1651 times
Fri 20 September 2024 81.37 (-0.18%) 83.49 77.41 - 85.00 1.3098 times
Thu 19 September 2024 81.52 (-3.34%) 83.99 80.30 - 85.00 0.5125 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE_BE are 74.52 and 81.52

Weekly Target 173.01
Weekly Target 276.02
Weekly Target 380.01
Weekly Target 483.02
Weekly Target 587.01

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Fri 04 October 2024 79.03 (-3.15%) 84.00 77.00 - 84.00 0.4429 times
Fri 27 September 2024 81.60 (0.28%) 81.55 78.80 - 85.00 1.0588 times
Fri 20 September 2024 81.37 (-4.81%) 89.00 77.41 - 89.00 1.2944 times
Fri 13 September 2024 85.48 (-11%) 91.55 78.25 - 100.00 2.7505 times
Fri 06 September 2024 96.04 (0.82%) 97.16 96.04 - 101.94 1.5604 times
Fri 30 August 2024 95.26 (1.99%) 93.40 93.40 - 95.26 0.1094 times
Thu 29 August 2024 93.40 (0%) 93.40 93.40 - 93.40 0.081 times
Thu 29 August 2024 93.40 (8.23%) 88.02 88.02 - 93.40 1.3289 times
Fri 23 August 2024 86.30 (-2.65%) 88.65 85.13 - 88.65 0.9826 times
Wed 21 August 2024 88.65 (-5.89%) 92.31 88.65 - 92.31 0.3911 times
Fri 16 August 2024 94.20 (-7.79%) 100.11 94.20 - 100.11 1.5145 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE_BE are 74.62 and 81.42

Monthly Target 173.14
Monthly Target 276.09
Monthly Target 379.943333333333
Monthly Target 482.89
Monthly Target 586.74

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Fri 04 October 2024 79.03 (-1.73%) 83.80 77.00 - 83.80 0.0672 times
Mon 30 September 2024 80.42 (-15.58%) 97.16 77.41 - 101.94 1.2863 times
Fri 30 August 2024 95.26 (-7.11%) 107.67 85.13 - 113.05 2.0088 times
Wed 31 July 2024 102.55 (0%) 83.50 83.50 - 102.55 0.6377 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart ReliableData

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.2

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 15 as on Fri 04 October 2024

Munafa value: 15 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.

ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and ReliableData RELIABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.

ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE_BE

DMA (daily moving average) of Reliable Data RELIABLE_BE

DMA period DMA value
5 day DMA 80.34
12 day DMA 81.77
20 day DMA 84.22
35 day DMA 87.83
50 day DMA 91.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliable Data RELIABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4281.1181.34
12 day EMA82.2482.8283.21
20 day EMA84.3884.9485.39
35 day EMA87.6588.1688.6
50 day EMA91.4491.9592.41

SMA (simple moving average) of Reliable Data RELIABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3481.2881.94
12 day SMA81.7782.5283.06
20 day SMA84.2285.1786.13
35 day SMA87.8388.1588.49
50 day SMA91.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top