Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 125.93 and 134.49
| Intraday Target 1 | 123.57 |
| Intraday Target 2 | 128.29 |
| Intraday Target 3 | 132.13333333333 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 140.69 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (0.17%) | 134.77 | 127.42 - 135.98 | 0.2568 times | Thu 23 April 2026 | 132.78 (-0.06%) | 133.78 | 129.26 - 134.99 | 0.1582 times | Wed 22 April 2026 | 132.86 (-0.88%) | 135.90 | 131.18 - 135.90 | 0.2001 times | Tue 21 April 2026 | 134.04 (0.46%) | 134.78 | 127.00 - 135.96 | 0.9978 times | Mon 20 April 2026 | 133.43 (0.46%) | 133.82 | 129.50 - 135.53 | 0.8057 times | Fri 17 April 2026 | 132.82 (3.68%) | 130.03 | 128.01 - 133.00 | 1.6024 times | Thu 16 April 2026 | 128.11 (2.32%) | 126.01 | 125.50 - 129.00 | 0.7827 times | Wed 15 April 2026 | 125.21 (3.06%) | 128.00 | 121.47 - 128.00 | 1.4101 times | Mon 13 April 2026 | 121.49 (2.51%) | 118.52 | 115.98 - 125.00 | 1.1628 times | Fri 10 April 2026 | 118.52 (0.86%) | 120.00 | 115.10 - 120.50 | 2.6233 times | Thu 09 April 2026 | 117.51 (-0.56%) | 120.50 | 115.30 - 120.50 | 0.5628 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 125.51 and 134.49
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 131.99333333333 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.289 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 0.5924 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 0.6896 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3467 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.4244 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1835 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3687 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5211 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.9876 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.597 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2114 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 121.58 and 147.41
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (19.67%) | 111.14 | 110.15 - 135.98 | 0.9598 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.998 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.6192 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4371 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2943 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.744 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2297 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6206 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.0096 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0878 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1514 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 118.87 and 151.03
| Yearly Target 1 | 92.72 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 124.88 |
| Yearly Target 4 | 145.02 |
| Yearly Target 5 | 157.04 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (-18.86%) | 130.00 | 104.74 - 136.90 | 0.5456 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.2412 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2086 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.6846 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.32 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.49 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 127.33 |
| 20 day DMA | 123.31 |
| 35 day DMA | 121.79 |
| 50 day DMA | 115.62 |
| 100 day DMA | 95.69 |
| 150 day DMA | 88.55 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 131.81 | 131.33 |
| 12 day EMA | 128.51 | 127.69 | 126.77 |
| 20 day EMA | 125.07 | 124.24 | 123.34 |
| 35 day EMA | 119.05 | 118.23 | 117.37 |
| 50 day EMA | 114.09 | 113.32 | 112.53 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 133.19 | 132.25 |
| 12 day SMA | 127.33 | 125.79 | 124.44 |
| 20 day SMA | 123.31 | 122.32 | 121.77 |
| 35 day SMA | 121.79 | 122.67 | 123.14 |
| 50 day SMA | 115.62 | 114.49 | 113.35 |
| 100 day SMA | 95.69 | 95.13 | 94.58 |
| 150 day SMA | 88.55 | 88.16 | 87.76 |
| 200 day SMA | 84.41 | 84.11 | 83.81 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
