ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 133.23 and 145.68
| Intraday Target 1 | 130.5 |
| Intraday Target 2 | 135.96 |
| Intraday Target 3 | 142.95333333333 |
| Intraday Target 4 | 148.41 |
| Intraday Target 5 | 155.4 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.41 (-2.63%) | 149.95 | 137.50 - 149.95 | 0.9749 times | Mon 08 June 2026 | 145.23 (-0.02%) | 145.00 | 135.30 - 148.38 | 1.7711 times | Fri 05 June 2026 | 145.26 (5.43%) | 148.00 | 137.80 - 148.00 | 1.0936 times | Thu 04 June 2026 | 137.78 (0.19%) | 138.90 | 135.33 - 138.90 | 0.3265 times | Wed 03 June 2026 | 137.52 (-0.16%) | 138.14 | 133.25 - 139.33 | 0.6402 times | Tue 02 June 2026 | 137.74 (0.44%) | 139.90 | 133.98 - 139.90 | 0.6066 times | Mon 01 June 2026 | 137.13 (-0.27%) | 138.00 | 133.38 - 140.52 | 1.3086 times | Fri 29 May 2026 | 137.50 (-1.01%) | 140.00 | 136.51 - 140.00 | 0.8448 times | Wed 27 May 2026 | 138.90 (2.62%) | 135.36 | 133.81 - 139.95 | 0.7094 times | Tue 26 May 2026 | 135.36 (1.59%) | 137.90 | 132.00 - 137.95 | 1.7244 times | Mon 25 May 2026 | 133.24 (1.53%) | 131.23 | 129.32 - 134.01 | 3.0604 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 131.03 and 145.68
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 134.49 |
| Weekly Target 3 | 142.22 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.41 (-2.65%) | 145.00 | 135.30 - 149.95 | 0.4858 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.7032 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.1213 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.0383 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.4226 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.7098 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.3528 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.7664 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 1.571 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 1.8288 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.9194 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 137.33 and 154.03
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 141.53666666667 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 158.24 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.41 (2.84%) | 138.00 | 133.25 - 149.95 | 0.2529 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.9128 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 1.0193 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9819 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.5449 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.43 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2896 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7321 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.226 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6106 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9934 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 123.08 and 168.29
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 132.03333333333 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 177.24 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.41 (-13.73%) | 130.00 | 104.74 - 149.95 | 0.8381 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.094 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1949 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.6396 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.2333 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 138.19 |
| 20 day DMA | 134.74 |
| 35 day DMA | 133.81 |
| 50 day DMA | 129.67 |
| 100 day DMA | 112.9 |
| 150 day DMA | 100.39 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 141.7 | 139.93 |
| 12 day EMA | 138.77 | 138.29 | 137.03 |
| 20 day EMA | 136.49 | 135.97 | 135 |
| 35 day EMA | 132.87 | 132.37 | 131.61 |
| 50 day EMA | 129.97 | 129.5 | 128.86 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 140.71 | 139.09 |
| 12 day SMA | 138.19 | 137.29 | 136.2 |
| 20 day SMA | 134.74 | 134.16 | 133.42 |
| 35 day SMA | 133.81 | 133.56 | 133.07 |
| 50 day SMA | 129.67 | 129.11 | 128.64 |
| 100 day SMA | 112.9 | 112.22 | 111.49 |
| 150 day SMA | 100.39 | 99.92 | 99.42 |
| 200 day SMA | 93.95 | 93.59 | 93.21 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


