ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 133.23 and 145.68

Intraday Target 1130.5
Intraday Target 2135.96
Intraday Target 3142.95333333333
Intraday Target 4148.41
Intraday Target 5155.4

Daily price and volume Reliable Data

Date Closing Open Range Volume
Tue 09 June 2026 141.41 (-2.63%) 149.95 137.50 - 149.95 0.9749 times
Mon 08 June 2026 145.23 (-0.02%) 145.00 135.30 - 148.38 1.7711 times
Fri 05 June 2026 145.26 (5.43%) 148.00 137.80 - 148.00 1.0936 times
Thu 04 June 2026 137.78 (0.19%) 138.90 135.33 - 138.90 0.3265 times
Wed 03 June 2026 137.52 (-0.16%) 138.14 133.25 - 139.33 0.6402 times
Tue 02 June 2026 137.74 (0.44%) 139.90 133.98 - 139.90 0.6066 times
Mon 01 June 2026 137.13 (-0.27%) 138.00 133.38 - 140.52 1.3086 times
Fri 29 May 2026 137.50 (-1.01%) 140.00 136.51 - 140.00 0.8448 times
Wed 27 May 2026 138.90 (2.62%) 135.36 133.81 - 139.95 0.7094 times
Tue 26 May 2026 135.36 (1.59%) 137.90 132.00 - 137.95 1.7244 times
Mon 25 May 2026 133.24 (1.53%) 131.23 129.32 - 134.01 3.0604 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE are 131.03 and 145.68

Weekly Target 1127.57
Weekly Target 2134.49
Weekly Target 3142.22
Weekly Target 4149.14
Weekly Target 5156.87

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Tue 09 June 2026 141.41 (-2.65%) 145.00 135.30 - 149.95 0.4858 times
Fri 05 June 2026 145.26 (5.64%) 138.00 133.25 - 148.00 0.7032 times
Fri 29 May 2026 137.50 (4.78%) 131.23 129.32 - 140.00 1.1213 times
Fri 22 May 2026 131.23 (-0.07%) 126.80 126.80 - 134.00 1.0383 times
Fri 15 May 2026 131.32 (0.69%) 134.90 112.00 - 135.00 1.4226 times
Fri 08 May 2026 130.42 (-2.72%) 135.75 126.70 - 136.25 0.7098 times
Thu 30 April 2026 134.07 (0.8%) 133.00 125.28 - 138.80 0.3528 times
Fri 24 April 2026 133.00 (0.14%) 133.82 127.00 - 135.98 0.7664 times
Fri 17 April 2026 132.82 (12.07%) 118.52 115.98 - 133.00 1.571 times
Fri 10 April 2026 118.52 (1.36%) 117.65 110.15 - 124.57 1.8288 times
Thu 02 April 2026 116.93 (-4.48%) 126.00 110.18 - 128.09 0.9194 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE are 137.33 and 154.03

Monthly Target 1124.84
Monthly Target 2133.12
Monthly Target 3141.53666666667
Monthly Target 4149.82
Monthly Target 5158.24

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 09 June 2026 141.41 (2.84%) 138.00 133.25 - 149.95 0.2529 times
Fri 29 May 2026 137.50 (2.56%) 135.75 112.00 - 140.00 0.9128 times
Thu 30 April 2026 134.07 (20.63%) 111.14 110.15 - 138.80 1.0193 times
Mon 30 March 2026 111.14 (-32.19%) 130.00 104.74 - 136.90 0.9819 times
Fri 29 August 2025 163.91 (116.64%) 75.21 72.04 - 163.91 4.5449 times
Thu 31 July 2025 75.66 (0.3%) 77.05 71.21 - 81.00 0.43 times
Mon 30 June 2025 75.43 (-4.57%) 79.00 71.75 - 83.70 0.2896 times
Fri 30 May 2025 79.04 (13.6%) 69.58 63.70 - 85.70 0.7321 times
Wed 30 April 2025 69.58 (-1.63%) 70.70 68.90 - 81.00 0.226 times
Fri 28 March 2025 70.73 (-3.96%) 74.71 67.16 - 84.73 0.6106 times
Fri 28 February 2025 73.65 (5.93%) 69.09 63.15 - 97.40 0.9934 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE are 123.08 and 168.29

Yearly Target 186.82
Yearly Target 2114.12
Yearly Target 3132.03333333333
Yearly Target 4159.33
Yearly Target 5177.24

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 09 June 2026 141.41 (-13.73%) 130.00 104.74 - 149.95 0.8381 times
Fri 29 August 2025 163.91 (129.28%) 72.00 63.15 - 163.91 2.094 times
Tue 31 December 2024 71.49 (8.32%) 53.65 53.65 - 94.74 0.1949 times
Fri 08 June 2018 66.00 (-10.39%) 73.65 45.00 - 78.00 0.6396 times
Fri 29 December 2017 73.65 (0%) 68.40 52.75 - 86.50 1.2333 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.

ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliableData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.81 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE

DMA (daily moving average) of Reliable Data RELIABLE

DMA period DMA value
5 day DMA 141.44
12 day DMA 138.19
20 day DMA 134.74
35 day DMA 133.81
50 day DMA 129.67
100 day DMA 112.9
150 day DMA 100.39
200 day DMA 93.95

EMA (exponential moving average) of Reliable Data RELIABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.6141.7139.93
12 day EMA138.77138.29137.03
20 day EMA136.49135.97135
35 day EMA132.87132.37131.61
50 day EMA129.97129.5128.86

SMA (simple moving average) of Reliable Data RELIABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.44140.71139.09
12 day SMA138.19137.29136.2
20 day SMA134.74134.16133.42
35 day SMA133.81133.56133.07
50 day SMA129.67129.11128.64
100 day SMA112.9112.22111.49
150 day SMA100.3999.9299.42
200 day SMA93.9593.5993.21

Fundamentals, profit and EPS of Reliable Data RELIABLE

EPS is 10.50 and PE is: 13.47

Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)

Debt: 41.61 in crores

Market capitalization: 126.34

EPS is 11.44 and PE is: 12.36

Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)

Debt: 41.61 in crores

Market capitalization: 169.52

Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top