Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 103.7 and 115.06
| Intraday Target 1 | 101.34 |
| Intraday Target 2 | 106.05 |
| Intraday Target 3 | 112.70333333333 |
| Intraday Target 4 | 117.41 |
| Intraday Target 5 | 124.06 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.75 (-4.83%) | 116.00 | 108.00 - 119.36 | 0.3511 times | Thu 12 March 2026 | 116.37 (-2.99%) | 122.00 | 115.60 - 122.00 | 0.3134 times | Wed 11 March 2026 | 119.96 (-1.29%) | 123.85 | 115.00 - 124.37 | 0.7059 times | Tue 10 March 2026 | 121.53 (0.05%) | 120.00 | 119.11 - 125.00 | 0.0624 times | Mon 09 March 2026 | 121.47 (-1.98%) | 122.00 | 118.21 - 124.89 | 0.0816 times | Fri 06 March 2026 | 123.93 (0.44%) | 123.39 | 123.00 - 127.40 | 0.082 times | Thu 05 March 2026 | 123.39 (-4.2%) | 136.00 | 121.51 - 136.00 | 0.6708 times | Wed 04 March 2026 | 128.80 (3.32%) | 122.00 | 117.00 - 136.90 | 0.8818 times | Mon 02 March 2026 | 124.66 (-23.95%) | 130.00 | 123.48 - 135.55 | 0.5059 times | Fri 29 August 2025 | 163.91 (10%) | 157.50 | 153.30 - 163.91 | 6.3451 times | Thu 28 August 2025 | 149.01 (9.99%) | 145.00 | 141.60 - 149.01 | 4.0811 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 100.88 and 117.88
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3825 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5407 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 6.2124 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.6194 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2568 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2624 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4954 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.0571 times | Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.1149 times | Fri 11 July 2025 | 73.32 (-0.46%) | 76.00 | 71.21 - 76.00 | 0.0583 times | Fri 04 July 2025 | 73.66 (-2.13%) | 75.26 | 72.50 - 77.09 | 0.0882 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 94.93 and 123.83
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 118.55 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.75 (-32.43%) | 130.00 | 108.00 - 136.90 | 0.586 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.3072 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.5022 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3381 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8549 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2639 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.713 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.16 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.1009 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.174 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.1604 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 94.93 and 123.83
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 129.1 |
| Yearly Target 5 | 147.45 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.75 (-32.43%) | 130.00 | 108.00 - 136.90 | 0.1546 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.4379 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2269 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.7447 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.4359 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 22 points
Upper Bollinger band is at 157 and lower is at 71, while middle bands are at 93 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.71 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 128.27 |
| 20 day DMA | 113.83 |
| 35 day DMA | 98.24 |
| 50 day DMA | 90.86 |
| 100 day DMA | 83 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 120.56 | 122.66 |
| 12 day EMA | 118.17 | 119.52 | 120.09 |
| 20 day EMA | 113.13 | 113.38 | 113.07 |
| 35 day EMA | 103.85 | 103.44 | 102.68 |
| 50 day EMA | 92.23 | 91.47 | 90.45 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 120.65 | 122.06 |
| 12 day SMA | 128.27 | 128.49 | 126.67 |
| 20 day SMA | 113.83 | 112.75 | 111.09 |
| 35 day SMA | 98.24 | 97.17 | 95.98 |
| 50 day SMA | 90.86 | 90.13 | 89.31 |
| 100 day SMA | 83 | 82.65 | 82.27 |
| 150 day SMA | 80.11 | 79.83 | 79.52 |
| 200 day SMA | 78.58 | 78.4 | 78.22 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 11.44 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
EPS is 10.51 and PE is: 10.54
Last quarter profit: (June 2025 quarter) 1.68 crores (31.25%)
Debt: 20.39 in crores
Market capitalization: 169.65
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
