ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 115.22 and 120.96
| Intraday Target 1 | 110.82 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 116.55666666667 |
| Intraday Target 4 | 119.61 |
| Intraday Target 5 | 122.3 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (-2.53%) | 113.50 | 113.50 - 119.24 | 0.1285 times | Wed 01 April 2026 | 119.96 (7.94%) | 111.14 | 111.14 - 120.50 | 1.0557 times | Mon 30 March 2026 | 111.14 (-9.21%) | 126.00 | 110.18 - 128.09 | 2.7914 times | Fri 27 March 2026 | 122.42 (5.2%) | 116.37 | 104.74 - 128.00 | 2.887 times | Wed 25 March 2026 | 116.37 (-3.3%) | 120.05 | 115.50 - 122.77 | 0.326 times | Tue 24 March 2026 | 120.34 (6.21%) | 119.00 | 114.31 - 121.90 | 0.8869 times | Mon 23 March 2026 | 113.30 (-6.95%) | 121.76 | 112.00 - 121.76 | 0.766 times | Fri 20 March 2026 | 121.76 (-0.31%) | 129.75 | 120.90 - 129.75 | 0.1426 times | Thu 19 March 2026 | 122.14 (0.31%) | 122.12 | 114.01 - 123.18 | 0.4362 times | Wed 18 March 2026 | 121.76 (6.17%) | 117.00 | 116.01 - 122.00 | 0.5797 times | Tue 17 March 2026 | 114.68 (2.4%) | 115.00 | 112.23 - 117.00 | 0.4083 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 104.6 and 122.51
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3343 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.4092 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1769 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3555 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5025 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.7736 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.5757 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.1681 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2439 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4604 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.053 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 114.04 and 123.4
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 116.19 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (5.21%) | 111.14 | 111.14 - 120.50 | 0.0651 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 1.0967 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.0764 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4803 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3234 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8177 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2524 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.682 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.1095 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0965 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1664 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 94.76 and 126.92
| Yearly Target 1 | 87.36 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 119.52333333333 |
| Yearly Target 4 | 134.31 |
| Yearly Target 5 | 151.68 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (-28.66%) | 130.00 | 104.74 - 136.90 | 0.3102 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.3596 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2197 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.7208 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.3898 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 117.73 |
| 20 day DMA | 118.95 |
| 35 day DMA | 112.66 |
| 50 day DMA | 101.47 |
| 100 day DMA | 88.59 |
| 150 day DMA | 83.88 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.74 | 116.63 |
| 12 day EMA | 117.77 | 117.92 | 117.55 |
| 20 day EMA | 116.33 | 116.27 | 115.88 |
| 35 day EMA | 108.56 | 108.07 | 107.37 |
| 50 day EMA | 100.74 | 100.08 | 99.27 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118.05 | 116.71 |
| 12 day SMA | 117.73 | 117.22 | 116.92 |
| 20 day SMA | 118.95 | 119.34 | 121.53 |
| 35 day SMA | 112.66 | 111.58 | 110.34 |
| 50 day SMA | 101.47 | 100.6 | 99.67 |
| 100 day SMA | 88.59 | 88.12 | 87.62 |
| 150 day SMA | 83.88 | 83.64 | 83.39 |
| 200 day SMA | 80.91 | 80.73 | 80.53 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 10.22
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


