ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 129.01 and 132.71
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 130.07 |
| Intraday Target 3 | 131.63666666667 |
| Intraday Target 4 | 133.77 |
| Intraday Target 5 | 135.34 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.21 (-0.22%) | 133.20 | 129.50 - 133.20 | 0.3734 times | Mon 18 May 2026 | 132.50 (0.9%) | 126.80 | 126.80 - 134.00 | 2.8259 times | Fri 15 May 2026 | 131.32 (0.02%) | 131.32 | 127.40 - 132.88 | 0.8746 times | Thu 14 May 2026 | 131.29 (1.43%) | 135.00 | 126.42 - 135.00 | 1.7495 times | Wed 13 May 2026 | 129.44 (10.67%) | 118.00 | 118.00 - 132.43 | 2.5438 times | Tue 12 May 2026 | 116.96 (-10.01%) | 129.97 | 112.00 - 130.79 | 0.3437 times | Mon 11 May 2026 | 129.97 (-0.35%) | 134.90 | 124.60 - 134.90 | 0.1341 times | Fri 08 May 2026 | 130.42 (-1.51%) | 133.90 | 128.00 - 133.90 | 0.2439 times | Thu 07 May 2026 | 132.42 (-0.2%) | 133.80 | 126.70 - 133.80 | 0.645 times | Wed 06 May 2026 | 132.68 (-0.34%) | 133.17 | 131.10 - 134.43 | 0.2661 times | Tue 05 May 2026 | 133.13 (-0.24%) | 134.01 | 130.21 - 134.01 | 0.6777 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 129.51 and 136.71
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 131.00333333333 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.21 (0.68%) | 126.80 | 126.80 - 134.00 | 0.807 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.4242 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.7106 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.3532 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.7673 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 1.5728 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 1.8309 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.9204 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 1.1266 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.4871 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.9787 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 109.98 and 134.23
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 117.39 |
| Monthly Target 3 | 126.82 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.21 (-1.39%) | 135.75 | 112.00 - 136.25 | 0.5979 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9752 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9394 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.348 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4114 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.277 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7004 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2162 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5841 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9503 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0826 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 118.48 and 152.54
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 125.25 |
| Yearly Target 4 | 145.76 |
| Yearly Target 5 | 159.31 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.21 (-19.34%) | 130.00 | 104.74 - 138.80 | 0.7155 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.1557 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2007 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.6585 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.2697 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 130.48 |
| 20 day DMA | 131.45 |
| 35 day DMA | 126.92 |
| 50 day DMA | 124.68 |
| 100 day DMA | 104.13 |
| 150 day DMA | 94.49 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 130.58 | 129.62 |
| 12 day EMA | 130.48 | 130.17 | 129.75 |
| 20 day EMA | 129.85 | 129.6 | 129.29 |
| 35 day EMA | 128.39 | 128.16 | 127.9 |
| 50 day EMA | 126.39 | 126.15 | 125.89 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 128.3 | 127.8 |
| 12 day SMA | 130.48 | 130.64 | 130.77 |
| 20 day SMA | 131.45 | 131.51 | 131.52 |
| 35 day SMA | 126.92 | 126.58 | 126.03 |
| 50 day SMA | 124.68 | 124.53 | 125.16 |
| 100 day SMA | 104.13 | 103.57 | 103.02 |
| 150 day SMA | 94.49 | 94.12 | 93.74 |
| 200 day SMA | 89.17 | 88.85 | 88.55 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 12.59
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


