ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 129.01 and 132.71

Intraday Target 1127.94
Intraday Target 2130.07
Intraday Target 3131.63666666667
Intraday Target 4133.77
Intraday Target 5135.34

Daily price and volume Reliable Data

Date Closing Open Range Volume
Tue 19 May 2026 132.21 (-0.22%) 133.20 129.50 - 133.20 0.3734 times
Mon 18 May 2026 132.50 (0.9%) 126.80 126.80 - 134.00 2.8259 times
Fri 15 May 2026 131.32 (0.02%) 131.32 127.40 - 132.88 0.8746 times
Thu 14 May 2026 131.29 (1.43%) 135.00 126.42 - 135.00 1.7495 times
Wed 13 May 2026 129.44 (10.67%) 118.00 118.00 - 132.43 2.5438 times
Tue 12 May 2026 116.96 (-10.01%) 129.97 112.00 - 130.79 0.3437 times
Mon 11 May 2026 129.97 (-0.35%) 134.90 124.60 - 134.90 0.1341 times
Fri 08 May 2026 130.42 (-1.51%) 133.90 128.00 - 133.90 0.2439 times
Thu 07 May 2026 132.42 (-0.2%) 133.80 126.70 - 133.80 0.645 times
Wed 06 May 2026 132.68 (-0.34%) 133.17 131.10 - 134.43 0.2661 times
Tue 05 May 2026 133.13 (-0.24%) 134.01 130.21 - 134.01 0.6777 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE are 129.51 and 136.71

Weekly Target 1123.8
Weekly Target 2128.01
Weekly Target 3131.00333333333
Weekly Target 4135.21
Weekly Target 5138.2

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Tue 19 May 2026 132.21 (0.68%) 126.80 126.80 - 134.00 0.807 times
Fri 15 May 2026 131.32 (0.69%) 134.90 112.00 - 135.00 1.4242 times
Fri 08 May 2026 130.42 (-2.72%) 135.75 126.70 - 136.25 0.7106 times
Thu 30 April 2026 134.07 (0.8%) 133.00 125.28 - 138.80 0.3532 times
Fri 24 April 2026 133.00 (0.14%) 133.82 127.00 - 135.98 0.7673 times
Fri 17 April 2026 132.82 (12.07%) 118.52 115.98 - 133.00 1.5728 times
Fri 10 April 2026 118.52 (1.36%) 117.65 110.15 - 124.57 1.8309 times
Thu 02 April 2026 116.93 (-4.48%) 126.00 110.18 - 128.09 0.9204 times
Fri 27 March 2026 122.42 (0.54%) 121.76 104.74 - 128.00 1.1266 times
Fri 20 March 2026 121.76 (9.94%) 112.97 110.00 - 129.75 0.4871 times
Fri 13 March 2026 110.75 (-10.64%) 122.00 108.00 - 125.00 0.9787 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE are 109.98 and 134.23

Monthly Target 1102.57
Monthly Target 2117.39
Monthly Target 3126.82
Monthly Target 4141.64
Monthly Target 5151.07

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 19 May 2026 132.21 (-1.39%) 135.75 112.00 - 136.25 0.5979 times
Thu 30 April 2026 134.07 (20.63%) 111.14 110.15 - 138.80 0.9752 times
Mon 30 March 2026 111.14 (-32.19%) 130.00 104.74 - 136.90 0.9394 times
Fri 29 August 2025 163.91 (116.64%) 75.21 72.04 - 163.91 4.348 times
Thu 31 July 2025 75.66 (0.3%) 77.05 71.21 - 81.00 0.4114 times
Mon 30 June 2025 75.43 (-4.57%) 79.00 71.75 - 83.70 0.277 times
Fri 30 May 2025 79.04 (13.6%) 69.58 63.70 - 85.70 0.7004 times
Wed 30 April 2025 69.58 (-1.63%) 70.70 68.90 - 81.00 0.2162 times
Fri 28 March 2025 70.73 (-3.96%) 74.71 67.16 - 84.73 0.5841 times
Fri 28 February 2025 73.65 (5.93%) 69.09 63.15 - 97.40 0.9503 times
Fri 31 January 2025 69.53 (-2.74%) 72.00 63.43 - 77.39 0.0826 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE are 118.48 and 152.54

Yearly Target 191.19
Yearly Target 2111.7
Yearly Target 3125.25
Yearly Target 4145.76
Yearly Target 5159.31

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 19 May 2026 132.21 (-19.34%) 130.00 104.74 - 138.80 0.7155 times
Fri 29 August 2025 163.91 (129.28%) 72.00 63.15 - 163.91 2.1557 times
Tue 31 December 2024 71.49 (8.32%) 53.65 53.65 - 94.74 0.2007 times
Fri 08 June 2018 66.00 (-10.39%) 73.65 45.00 - 78.00 0.6585 times
Fri 29 December 2017 73.65 (0%) 68.40 52.75 - 86.50 1.2697 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.

ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.78 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.

ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE

DMA (daily moving average) of Reliable Data RELIABLE

DMA period DMA value
5 day DMA 131.35
12 day DMA 130.48
20 day DMA 131.45
35 day DMA 126.92
50 day DMA 124.68
100 day DMA 104.13
150 day DMA 94.49
200 day DMA 89.17

EMA (exponential moving average) of Reliable Data RELIABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.12130.58129.62
12 day EMA130.48130.17129.75
20 day EMA129.85129.6129.29
35 day EMA128.39128.16127.9
50 day EMA126.39126.15125.89

SMA (simple moving average) of Reliable Data RELIABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.35128.3127.8
12 day SMA130.48130.64130.77
20 day SMA131.45131.51131.52
35 day SMA126.92126.58126.03
50 day SMA124.68124.53125.16
100 day SMA104.13103.57103.02
150 day SMA94.4994.1293.74
200 day SMA89.1788.8588.55

Fundamentals, profit and EPS of Reliable Data RELIABLE

EPS is 10.50 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)

Debt: 41.61 in crores

Market capitalization: 126.34

EPS is 11.44 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)

Debt: 41.61 in crores

Market capitalization: 169.52

Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top