Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 143.21 and 148.76
| Intraday Target 1 | 142.11 |
| Intraday Target 2 | 144.31 |
| Intraday Target 3 | 147.65666666667 |
| Intraday Target 4 | 149.86 |
| Intraday Target 5 | 153.21 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (0.18%) | 151.00 | 145.45 - 151.00 | 0.1193 times | Tue 21 July 2026 | 146.25 (-1.4%) | 151.00 | 145.06 - 151.00 | 0.3199 times | Mon 20 July 2026 | 148.33 (-0.38%) | 150.41 | 147.07 - 150.41 | 0.113 times | Fri 17 July 2026 | 148.90 (2.43%) | 150.50 | 146.01 - 151.00 | 1.4998 times | Thu 16 July 2026 | 145.37 (-2.05%) | 153.00 | 142.00 - 153.00 | 0.614 times | Wed 15 July 2026 | 148.42 (1.81%) | 150.00 | 143.81 - 150.89 | 1.6002 times | Tue 14 July 2026 | 145.78 (0.94%) | 149.00 | 142.64 - 149.00 | 3.4362 times | Mon 13 July 2026 | 144.42 (-0.45%) | 147.80 | 141.15 - 147.98 | 0.6236 times | Fri 10 July 2026 | 145.08 (-0.11%) | 145.30 | 141.01 - 145.50 | 1.2274 times | Thu 09 July 2026 | 145.24 (1.23%) | 149.00 | 143.23 - 149.00 | 0.4464 times | Wed 08 July 2026 | 143.48 (-0.69%) | 146.50 | 136.20 - 146.90 | 1.019 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 142.82 and 148.76
| Weekly Target 1 | 141.59 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 147.52666666667 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (-1.6%) | 150.41 | 145.06 - 151.00 | 0.0485 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.6833 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.7274 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 0.8651 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.2945 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 2.0988 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.6219 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.8992 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.4338 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.3276 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.819 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 131.96 and 150.76
| Monthly Target 1 | 127.11 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 145.90666666667 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (-0.23%) | 149.10 | 136.20 - 155.00 | 0.3571 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.8073 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8828 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9858 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9496 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.3952 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4159 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.28 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.708 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2185 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5905 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 125.63 and 180.79
| Yearly Target 1 | 81.89 |
| Yearly Target 2 | 114.21 |
| Yearly Target 3 | 137.05333333333 |
| Yearly Target 4 | 169.37 |
| Yearly Target 5 | 192.21 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (-10.61%) | 130.00 | 104.74 - 159.90 | 1.0376 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 1.9937 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1856 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.609 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.1742 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 146.02 |
| 20 day DMA | 146.78 |
| 35 day DMA | 147.3 |
| 50 day DMA | 142.86 |
| 100 day DMA | 133.85 |
| 150 day DMA | 114.98 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 147.02 | 147.4 |
| 12 day EMA | 146.73 | 146.77 | 146.87 |
| 20 day EMA | 146.51 | 146.51 | 146.54 |
| 35 day EMA | 144.21 | 144.07 | 143.94 |
| 50 day EMA | 142.38 | 142.21 | 142.04 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.45 | 147.36 |
| 12 day SMA | 146.02 | 145.92 | 146 |
| 20 day SMA | 146.78 | 147.09 | 147.43 |
| 35 day SMA | 147.3 | 147.05 | 146.79 |
| 50 day SMA | 142.86 | 142.53 | 142.22 |
| 100 day SMA | 133.85 | 133.29 | 132.68 |
| 150 day SMA | 114.98 | 114.53 | 114.09 |
| 200 day SMA | 104.89 | 104.54 | 104.2 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 6.67 and PE is: 21.97
Last quarter profit: (March 2026 quarter) 1.28 crores (-64.86%)
Debt: 24.95 in crores
Market capitalization: 156.70
EPS is 10.50 and PE is: 13.95
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
