ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData RELIABLE are 74.4 and 78.42

Daily Target 1	73.68
Daily Target 2	75.12
Daily Target 3	77.696666666667
Daily Target 4	79.14
Daily Target 5	81.72

Daily price and volume Reliable Data

Date	Closing	Open	Range	Volume
Thu 21 November 2024	76.57 (-4.61%)	80.27	76.25 - 80.27	0.8794 times
Tue 19 November 2024	80.27 (-4.45%)	86.99	79.80 - 86.99	1.1803 times
Mon 18 November 2024	84.01 (-1.74%)	82.61	82.61 - 89.74	0.9058 times
Thu 14 November 2024	85.50 (-0.25%)	85.70	81.42 - 89.99	1.7223 times
Wed 13 November 2024	85.71 (-5.01%)	94.74	85.71 - 94.74	2.1846 times
Tue 12 November 2024	90.23 (4.99%)	90.05	89.82 - 90.23	1.0646 times
Mon 11 November 2024	85.94 (5%)	85.93	85.43 - 85.94	0.8346 times
Fri 08 November 2024	81.85 (-1.42%)	86.99	80.00 - 86.99	0.4428 times
Thu 07 November 2024	83.03 (4.28%)	83.50	81.61 - 83.50	0.5373 times
Wed 06 November 2024	79.62 (4.41%)	79.69	75.83 - 80.07	0.2483 times
Tue 05 November 2024	76.26 (0.97%)	79.29	73.10 - 79.29	0.2406 times

Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE are 69.67 and 83.16

Weekly Target 1	67.36
Weekly Target 2	71.97
Weekly Target 3	80.853333333333
Weekly Target 4	85.46
Weekly Target 5	94.34

Weekly price and volumes for Reliable Data

Date	Closing	Open	Range	Volume
Thu 21 November 2024	76.57 (-10.44%)	82.61	76.25 - 89.74	0.3964 times
Thu 14 November 2024	85.50 (4.46%)	85.93	81.42 - 94.74	0.776 times
Fri 08 November 2024	81.85 (9.29%)	77.45	73.00 - 86.99	0.2488 times
Fri 01 November 2024	74.89 (-11.32%)	72.01	67.11 - 76.99	0.1183 times
Thu 25 July 2024	84.45 (7.37%)	78.65	76.15 - 86.65	2.5121 times
Tue 23 July 2024	78.65 (10.15%)	74.95	74.95 - 78.65	0.5398 times
Fri 19 July 2024	71.40 (20.81%)	62.00	56.80 - 71.40	3.3952 times
Fri 12 July 2024	59.10 (-10.45%)	53.65	53.65 - 59.10	0.1552 times
Fri 08 June 2018	66.00 (2.17%)	68.00	61.75 - 68.95	0.9879 times
Fri 01 June 2018	64.60 (-2.93%)	61.25	60.00 - 67.95	0.8703 times
Fri 25 May 2018	66.55 (3.98%)	60.00	60.00 - 70.00	0.5175 times

weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE are 74.39 and 96.93

Monthly Target 1	58.63
Monthly Target 2	67.6
Monthly Target 3	81.17
Monthly Target 4	90.14
Monthly Target 5	103.71

Monthly price and volumes Reliable Data

Date	Closing	Open	Range	Volume
Thu 21 November 2024	76.57 (7.24%)	74.22	72.20 - 94.74	0.2834 times
Thu 31 October 2024	71.40 (-15.45%)	72.01	67.11 - 76.99	0.0207 times
Thu 25 July 2024	84.45 (27.95%)	53.65	53.65 - 86.65	1.3043 times
Fri 08 June 2018	66.00 (-2.73%)	61.10	61.10 - 68.95	0.2602 times
Thu 31 May 2018	67.85 (13.08%)	61.00	53.90 - 72.75	0.5901 times
Mon 30 April 2018	60.00 (13.42%)	52.25	50.00 - 61.50	0.2649 times
Wed 28 March 2018	52.90 (-5.7%)	57.00	45.00 - 64.90	2.4859 times
Tue 27 February 2018	56.10 (-10.24%)	57.90	47.25 - 63.00	1.6867 times
Wed 31 January 2018	62.50 (-15.14%)	73.65	60.00 - 78.00	1.3754 times
Fri 29 December 2017	73.65 (18.6%)	57.75	57.75 - 82.25	1.7285 times
Thu 30 November 2017	62.10 (-3.35%)	68.00	62.00 - 73.90	0.5901 times

monthly chart ReliableData

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliable Data RELIABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliable Data RELIABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.8

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (RELIABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.

ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE

DMA (daily moving average) of Reliable Data RELIABLE

DMA period	DMA value
5 day DMA	82.41
12 day DMA	82.04
20 day DMA	79.6
35 day DMA	73.44
50 day DMA	71.43
100 day DMA	63.86
150 day DMA	63.93
200 day DMA

EMA (exponential moving average) of Reliable Data RELIABLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.04	83.28	84.78
12 day EMA	80.98	81.78	82.06
20 day EMA	79.03	79.29	79.19
35 day EMA	75.81	75.77	75.51
50 day EMA	72.04	71.85	71.51

SMA (simple moving average) of Reliable Data RELIABLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.41	85.14	86.28
12 day SMA	82.04	81.9	81.16
20 day SMA	79.6	79.71	79.44
35 day SMA	73.44	73.19	72.76
50 day SMA	71.43	71.24	70.98
100 day SMA	63.86	63.69	63.49
150 day SMA	63.93	63.84	63.73
200 day SMA

Fundamentals, profit and EPS of Reliable Data RELIABLE

EPS is 4.67 and PE is: 16.4

Last quarter profit: (June 2024 quarter) 1.45 crores (31.96%)

Debt: 38.12 in crores

Market capitalization: 91.18

EPS is 4.38 and PE is: 17.48

Last quarter profit: (March 2024 quarter) 1.73 crores (-6.12%)

Debt: 38.12 in crores

Market capitalization: 52.53