Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 143.49 and 150.42
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 145.32 |
| Intraday Target 3 | 148.58 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 155.51 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (-1.88%) | 151.00 | 144.91 - 151.84 | 0.2455 times | Thu 25 June 2026 | 151.84 (-1.04%) | 155.00 | 151.00 - 155.00 | 0.1477 times | Wed 24 June 2026 | 153.44 (0.48%) | 155.01 | 150.00 - 155.01 | 0.2224 times | Tue 23 June 2026 | 152.70 (-0.32%) | 158.00 | 150.81 - 158.00 | 0.3822 times | Mon 22 June 2026 | 153.19 (-0.07%) | 159.90 | 152.00 - 159.90 | 0.4479 times | Fri 19 June 2026 | 153.30 (-0.33%) | 155.90 | 150.00 - 155.90 | 0.9293 times | Thu 18 June 2026 | 153.81 (-0.34%) | 154.50 | 151.13 - 157.77 | 1.4611 times | Wed 17 June 2026 | 154.34 (-0.75%) | 155.50 | 151.00 - 157.19 | 1.4711 times | Tue 16 June 2026 | 155.50 (0.38%) | 158.90 | 152.00 - 159.38 | 1.9992 times | Mon 15 June 2026 | 154.91 (4.78%) | 147.11 | 143.60 - 156.94 | 2.6937 times | Fri 12 June 2026 | 147.84 (2.11%) | 147.00 | 142.50 - 149.90 | 1.6285 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 143.49 and 150.42
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 148.58 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 155.51 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (-1.88%) | 151.00 | 144.91 - 151.84 | 0.0552 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.2698 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 1.9231 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.4861 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.8239 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.3138 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.2164 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.6667 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.8316 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.4133 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.8979 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 141.12 and 167.77
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 147.38 |
| Monthly Target 4 | 161.51 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (8.36%) | 138.00 | 133.25 - 159.90 | 0.7825 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8632 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.964 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9286 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.2979 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4067 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2738 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6923 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2137 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5774 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9394 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 126.87 and 182.03
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 115.85 |
| Yearly Target 3 | 137.87666666667 |
| Yearly Target 4 | 171.01 |
| Yearly Target 5 | 193.04 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (-9.1%) | 130.00 | 104.74 - 159.90 | 0.9609 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.0322 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1892 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.6208 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.1969 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 152.03 |
| 12 day DMA | 152.05 |
| 20 day DMA | 147.46 |
| 35 day DMA | 140.64 |
| 50 day DMA | 138.23 |
| 100 day DMA | 123.01 |
| 150 day DMA | 107.37 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 152.63 | 153.03 |
| 12 day EMA | 150.38 | 150.63 | 150.41 |
| 20 day EMA | 147.61 | 147.47 | 147.01 |
| 35 day EMA | 143.13 | 142.78 | 142.25 |
| 50 day EMA | 138.1 | 137.66 | 137.08 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.03 | 152.89 | 153.29 |
| 12 day SMA | 152.05 | 151.52 | 150.65 |
| 20 day SMA | 147.46 | 146.89 | 146.24 |
| 35 day SMA | 140.64 | 140.16 | 139.62 |
| 50 day SMA | 138.23 | 137.75 | 137.15 |
| 100 day SMA | 123.01 | 122.26 | 121.48 |
| 150 day SMA | 107.37 | 106.85 | 106.32 |
| 200 day SMA | 98.85 | 98.48 | 98.1 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 6.67 and PE is: 22.34
Last quarter profit: (March 2026 quarter) 1.28 crores (-64.86%)
Debt: 24.95 in crores
Market capitalization: 156.70
EPS is 10.50 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
