ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 67.76 and 71.42
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 70.686666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 74.35 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 69.96 (0.04%) | 72.88 | 69.22 - 72.88 | 0.5586 times |
| Fri 25 April 2025 | 69.93 (-2.29%) | 75.88 | 68.99 - 75.88 | 1.3474 times |
| Thu 24 April 2025 | 71.57 (-3.26%) | 74.10 | 70.01 - 76.01 | 1.3077 times |
| Wed 23 April 2025 | 73.98 (-0.01%) | 76.96 | 73.54 - 76.96 | 0.8074 times |
| Tue 22 April 2025 | 73.99 (-2.47%) | 77.00 | 73.50 - 77.13 | 1.4388 times |
| Mon 21 April 2025 | 75.86 (-2.08%) | 78.60 | 73.77 - 79.52 | 1.1137 times |
| Thu 17 April 2025 | 77.47 (-0.03%) | 78.96 | 75.95 - 78.96 | 0.6117 times |
| Wed 16 April 2025 | 77.49 (0.31%) | 78.13 | 72.41 - 81.00 | 0.8905 times |
| Tue 15 April 2025 | 77.25 (1.91%) | 77.25 | 74.81 - 80.85 | 1.3684 times |
| Fri 11 April 2025 | 75.80 (1.53%) | 74.66 | 74.00 - 77.36 | 0.5556 times |
| Wed 09 April 2025 | 74.66 (0.62%) | 77.99 | 72.15 - 77.99 | 0.3939 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 67.76 and 71.42
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 70.686666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 69.96 (0.04%) | 72.88 | 69.22 - 72.88 | 0.0697 times |
| Fri 25 April 2025 | 69.93 (-9.73%) | 78.60 | 68.99 - 79.52 | 0.7502 times |
| Thu 17 April 2025 | 77.47 (2.2%) | 77.25 | 72.41 - 81.00 | 0.358 times |
| Fri 11 April 2025 | 75.80 (-1.84%) | 76.00 | 70.00 - 77.99 | 0.428 times |
| Fri 04 April 2025 | 77.22 (9.18%) | 70.70 | 69.01 - 78.56 | 0.5293 times |
| Fri 28 March 2025 | 70.73 (-9.93%) | 79.90 | 67.16 - 81.00 | 1.3223 times |
| Fri 21 March 2025 | 78.53 (6.83%) | 74.24 | 74.24 - 84.73 | 2.2939 times |
| Thu 13 March 2025 | 73.51 (2.28%) | 71.16 | 70.20 - 78.10 | 1.1885 times |
| Fri 07 March 2025 | 71.87 (-2.42%) | 74.71 | 68.00 - 77.23 | 1.5819 times |
| Fri 28 February 2025 | 73.65 (-6.11%) | 77.02 | 72.01 - 86.90 | 1.4784 times |
| Fri 21 February 2025 | 78.44 (15.88%) | 81.22 | 77.00 - 97.40 | 8.0471 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 63.47 and 75.48
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 69.96 (-1.09%) | 70.70 | 68.99 - 81.00 | 0.6853 times |
| Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 2.0498 times |
| Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 3.3348 times |
| Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.3064 times |
| Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.5137 times |
| Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.461 times |
| Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0252 times |
| Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.5883 times |
| Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.3169 times |
| Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.7186 times |
| Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.3225 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 49.43 and 83.68
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 76.836666666667 |
| Yearly Target 4 | 90.52 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 69.96 (-2.14%) | 72.00 | 63.15 - 97.40 | 0.7794 times |
| Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.3164 times |
| Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.9918 times |
| Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.9124 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 74.35 |
| 20 day DMA | 73.8 |
| 35 day DMA | 74.32 |
| 50 day DMA | 74.58 |
| 100 day DMA | 73.67 |
| 150 day DMA | 73.44 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 72.57 | 73.89 |
| 12 day EMA | 73.32 | 73.93 | 74.66 |
| 20 day EMA | 73.87 | 74.28 | 74.74 |
| 35 day EMA | 73.9 | 74.13 | 74.38 |
| 50 day EMA | 73.85 | 74.01 | 74.18 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 73.07 | 74.57 |
| 12 day SMA | 74.35 | 74.55 | 75.16 |
| 20 day SMA | 73.8 | 74.27 | 74.73 |
| 35 day SMA | 74.32 | 74.38 | 74.49 |
| 50 day SMA | 74.58 | 74.56 | 74.53 |
| 100 day SMA | 73.67 | 73.75 | 73.85 |
| 150 day SMA | 73.44 | 73.41 | 73.37 |
| 200 day SMA | 69.51 | 69.44 | 69.39 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 7.99 and PE is: 8.76
Last quarter profit: (December 2024 quarter) 4.12 crores (464.38%)
Debt: 38.25 in crores
Market capitalization: 76.95
EPS is 4.71 and PE is: 14.85
Last quarter profit: (September 2024 quarter) 1.37 crores (3.23%)
Debt: 38.25 in crores
Market capitalization: 79.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance