ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 127.23 and 135.01
| Intraday Target 1 | 125.9 |
| Intraday Target 2 | 128.55 |
| Intraday Target 3 | 133.67666666667 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 141.46 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 131.21 (0.06%) | 138.80 | 131.02 - 138.80 | 0.1817 times | Mon 27 April 2026 | 131.13 (-1.41%) | 133.00 | 125.28 - 134.50 | 0.7168 times | Fri 24 April 2026 | 133.00 (0.17%) | 134.77 | 127.42 - 135.98 | 0.3762 times | Thu 23 April 2026 | 132.78 (-0.06%) | 133.78 | 129.26 - 134.99 | 0.2317 times | Wed 22 April 2026 | 132.86 (-0.88%) | 135.90 | 131.18 - 135.90 | 0.293 times | Tue 21 April 2026 | 134.04 (0.46%) | 134.78 | 127.00 - 135.96 | 1.4615 times | Mon 20 April 2026 | 133.43 (0.46%) | 133.82 | 129.50 - 135.53 | 1.1801 times | Fri 17 April 2026 | 132.82 (3.68%) | 130.03 | 128.01 - 133.00 | 2.347 times | Thu 16 April 2026 | 128.11 (2.32%) | 126.01 | 125.50 - 129.00 | 1.1464 times | Wed 15 April 2026 | 125.21 (3.06%) | 128.00 | 121.47 - 128.00 | 2.0654 times | Mon 13 April 2026 | 121.49 (2.51%) | 118.52 | 115.98 - 125.00 | 1.7031 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 121.49 and 135.01
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 131.76333333333 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 131.21 (-1.35%) | 133.00 | 125.28 - 138.80 | 0.0774 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.305 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 0.6252 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 0.7278 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3659 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.4478 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1936 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.389 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5499 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 6.3185 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.63 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 120.68 and 149.33
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 114.64 |
| Monthly Target 3 | 126.72 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 131.21 (18.06%) | 111.14 | 110.15 - 138.80 | 0.9976 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9938 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.5999 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4352 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2931 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7409 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2287 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.618 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.0054 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0874 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1508 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 117.98 and 152.04
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 124.91666666667 |
| Yearly Target 4 | 145.09 |
| Yearly Target 5 | 158.98 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 131.21 (-19.95%) | 130.00 | 104.74 - 138.80 | 0.556 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.236 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2081 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.683 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.3169 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reliable Data RELIABLE is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 129.55 |
| 20 day DMA | 124.59 |
| 35 day DMA | 122.04 |
| 50 day DMA | 117.66 |
| 100 day DMA | 96.74 |
| 150 day DMA | 89.33 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131.85 | 132.21 |
| 12 day EMA | 129.26 | 128.91 | 128.51 |
| 20 day EMA | 126.15 | 125.62 | 125.04 |
| 35 day EMA | 120.7 | 120.08 | 119.43 |
| 50 day EMA | 115.81 | 115.18 | 114.53 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 132.76 | 133.22 |
| 12 day SMA | 129.55 | 128.41 | 127.33 |
| 20 day SMA | 124.59 | 123.85 | 123.31 |
| 35 day SMA | 122.04 | 121.98 | 121.79 |
| 50 day SMA | 117.66 | 116.67 | 115.62 |
| 100 day SMA | 96.74 | 96.21 | 95.69 |
| 150 day SMA | 89.33 | 88.95 | 88.55 |
| 200 day SMA | 84.99 | 84.71 | 84.41 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


