Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 137.79 and 142.79
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 139.05 |
| Intraday Target 3 | 141.52666666667 |
| Intraday Target 4 | 144.05 |
| Intraday Target 5 | 146.53 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (1.64%) | 144.00 | 139.00 - 144.00 | 0.2626 times | Tue 06 October 2026 | 139.30 (-2.17%) | 144.00 | 137.25 - 144.00 | 0.2493 times | Mon 05 October 2026 | 142.39 (1.18%) | 141.96 | 140.75 - 144.89 | 0.3972 times | Thu 01 October 2026 | 140.73 (-2.46%) | 146.00 | 139.23 - 146.00 | 0.3861 times | Wed 30 September 2026 | 144.28 (-0.61%) | 148.07 | 141.77 - 148.07 | 1.7861 times | Tue 29 September 2026 | 145.17 (0.64%) | 146.69 | 142.00 - 147.00 | 1.7719 times | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 4.0212 times | Fri 25 September 2026 | 147.70 (-0.17%) | 150.00 | 144.00 - 150.00 | 0.3501 times | Thu 24 September 2026 | 147.95 (1.54%) | 147.50 | 144.01 - 149.50 | 0.4518 times | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.3236 times | Tue 22 September 2026 | 142.05 (0.74%) | 142.10 | 141.15 - 147.98 | 0.6151 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 135.6 and 143.24
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (0.6%) | 141.96 | 137.25 - 144.89 | 0.1452 times | Thu 01 October 2026 | 140.73 (-4.72%) | 148.50 | 139.23 - 149.74 | 1.2717 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.3639 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.3526 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7076 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.0236 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 0.9985 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.3361 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.8 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.0008 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2535 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 135.04 and 143.79
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 141.61 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (-1.87%) | 146.00 | 137.25 - 146.00 | 0.0337 times | Wed 30 September 2026 | 144.28 (4.67%) | 140.00 | 123.55 - 150.00 | 0.5588 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0383 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3894 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7636 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.835 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9324 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8982 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1573 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3934 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2649 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 123.16 and 178.32
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 110.91 |
| Yearly Target 3 | 135.40666666667 |
| Yearly Target 4 | 166.07 |
| Yearly Target 5 | 190.57 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (-13.62%) | 130.00 | 104.74 - 159.90 | 1.3737 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 1.8246 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1698 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.5573 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.0746 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 143.51 |
| 20 day DMA | 140.96 |
| 35 day DMA | 140.3 |
| 50 day DMA | 140.94 |
| 100 day DMA | 142.4 |
| 150 day DMA | 136.77 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 141.81 | 143.06 |
| 12 day EMA | 142.08 | 142.17 | 142.69 |
| 20 day EMA | 141.7 | 141.71 | 141.96 |
| 35 day EMA | 141.53 | 141.53 | 141.66 |
| 50 day EMA | 141.24 | 141.23 | 141.31 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 142.37 | 143.36 |
| 12 day SMA | 143.51 | 143.39 | 143.15 |
| 20 day SMA | 140.96 | 140.79 | 140.87 |
| 35 day SMA | 140.3 | 140.22 | 140.23 |
| 50 day SMA | 140.94 | 140.9 | 140.99 |
| 100 day SMA | 142.4 | 142.29 | 142.19 |
| 150 day SMA | 136.77 | 136.73 | 136.56 |
| 200 day SMA | 122.44 | 122.13 | 121.81 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 6.67 and PE is: 21.23
Last quarter profit: (March 2026 quarter) 1.28 crores (-64.86%)
Debt: 24.95 in crores
Market capitalization: 156.70
EPS is 10.50 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
