ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 115.22 and 120.96

Intraday Target 1110.82
Intraday Target 2113.87
Intraday Target 3116.55666666667
Intraday Target 4119.61
Intraday Target 5122.3

Daily price and volume Reliable Data

Date Closing Open Range Volume
Thu 02 April 2026 116.93 (-2.53%) 113.50 113.50 - 119.24 0.1285 times
Wed 01 April 2026 119.96 (7.94%) 111.14 111.14 - 120.50 1.0557 times
Mon 30 March 2026 111.14 (-9.21%) 126.00 110.18 - 128.09 2.7914 times
Fri 27 March 2026 122.42 (5.2%) 116.37 104.74 - 128.00 2.887 times
Wed 25 March 2026 116.37 (-3.3%) 120.05 115.50 - 122.77 0.326 times
Tue 24 March 2026 120.34 (6.21%) 119.00 114.31 - 121.90 0.8869 times
Mon 23 March 2026 113.30 (-6.95%) 121.76 112.00 - 121.76 0.766 times
Fri 20 March 2026 121.76 (-0.31%) 129.75 120.90 - 129.75 0.1426 times
Thu 19 March 2026 122.14 (0.31%) 122.12 114.01 - 123.18 0.4362 times
Wed 18 March 2026 121.76 (6.17%) 117.00 116.01 - 122.00 0.5797 times
Tue 17 March 2026 114.68 (2.4%) 115.00 112.23 - 117.00 0.4083 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE are 104.6 and 122.51

Weekly Target 1100.49
Weekly Target 2108.71
Weekly Target 3118.4
Weekly Target 4126.62
Weekly Target 5136.31

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Thu 02 April 2026 116.93 (-4.48%) 126.00 110.18 - 128.09 0.3343 times
Fri 27 March 2026 122.42 (0.54%) 121.76 104.74 - 128.00 0.4092 times
Fri 20 March 2026 121.76 (9.94%) 112.97 110.00 - 129.75 0.1769 times
Fri 13 March 2026 110.75 (-10.64%) 122.00 108.00 - 125.00 0.3555 times
Fri 06 March 2026 123.93 (-24.39%) 130.00 117.00 - 136.90 0.5025 times
Fri 29 August 2025 163.91 (73.45%) 97.00 97.00 - 163.91 5.7736 times
Fri 22 August 2025 94.50 (1.09%) 88.40 80.00 - 98.88 0.5757 times
Thu 14 August 2025 93.48 (14.67%) 82.70 81.80 - 94.80 1.1681 times
Fri 08 August 2025 81.52 (7.9%) 75.21 72.04 - 84.74 0.2439 times
Fri 01 August 2025 75.55 (3.18%) 72.16 72.11 - 81.00 0.4604 times
Fri 25 July 2025 73.22 (-1.43%) 75.40 72.00 - 76.00 0.053 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE are 114.04 and 123.4

Monthly Target 1106.83
Monthly Target 2111.88
Monthly Target 3116.19
Monthly Target 4121.24
Monthly Target 5125.55

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Thu 02 April 2026 116.93 (5.21%) 111.14 111.14 - 120.50 0.0651 times
Mon 30 March 2026 111.14 (-32.19%) 130.00 104.74 - 136.90 1.0967 times
Fri 29 August 2025 163.91 (116.64%) 75.21 72.04 - 163.91 5.0764 times
Thu 31 July 2025 75.66 (0.3%) 77.05 71.21 - 81.00 0.4803 times
Mon 30 June 2025 75.43 (-4.57%) 79.00 71.75 - 83.70 0.3234 times
Fri 30 May 2025 79.04 (13.6%) 69.58 63.70 - 85.70 0.8177 times
Wed 30 April 2025 69.58 (-1.63%) 70.70 68.90 - 81.00 0.2524 times
Fri 28 March 2025 70.73 (-3.96%) 74.71 67.16 - 84.73 0.682 times
Fri 28 February 2025 73.65 (5.93%) 69.09 63.15 - 97.40 1.1095 times
Fri 31 January 2025 69.53 (-2.74%) 72.00 63.43 - 77.39 0.0965 times
Tue 31 December 2024 71.49 (-10.12%) 79.05 68.02 - 86.00 0.1664 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE are 94.76 and 126.92

Yearly Target 187.36
Yearly Target 2102.15
Yearly Target 3119.52333333333
Yearly Target 4134.31
Yearly Target 5151.68

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Thu 02 April 2026 116.93 (-28.66%) 130.00 104.74 - 136.90 0.3102 times
Fri 29 August 2025 163.91 (129.28%) 72.00 63.15 - 163.91 2.3596 times
Tue 31 December 2024 71.49 (8.32%) 53.65 53.65 - 94.74 0.2197 times
Fri 08 June 2018 66.00 (-10.39%) 73.65 45.00 - 78.00 0.7208 times
Fri 29 December 2017 73.65 (0%) 68.40 52.75 - 86.50 1.3898 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.

ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliableData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.8 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE

DMA (daily moving average) of Reliable Data RELIABLE

DMA period DMA value
5 day DMA 117.36
12 day DMA 117.73
20 day DMA 118.95
35 day DMA 112.66
50 day DMA 101.47
100 day DMA 88.59
150 day DMA 83.88
200 day DMA 80.91

EMA (exponential moving average) of Reliable Data RELIABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.47117.74116.63
12 day EMA117.77117.92117.55
20 day EMA116.33116.27115.88
35 day EMA108.56108.07107.37
50 day EMA100.74100.0899.27

SMA (simple moving average) of Reliable Data RELIABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.36118.05116.71
12 day SMA117.73117.22116.92
20 day SMA118.95119.34121.53
35 day SMA112.66111.58110.34
50 day SMA101.47100.699.67
100 day SMA88.5988.1287.62
150 day SMA83.8883.6483.39
200 day SMA80.9180.7380.53

Fundamentals, profit and EPS of Reliable Data RELIABLE

EPS is 10.50 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)

Debt: 41.61 in crores

Market capitalization: 126.34

EPS is 11.44 and PE is: 10.22

Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)

Debt: 41.61 in crores

Market capitalization: 169.52

Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top