Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 367.65 and 379.65
| Intraday Target 1 | 364.93 |
| Intraday Target 2 | 370.37 |
| Intraday Target 3 | 376.93333333333 |
| Intraday Target 4 | 382.37 |
| Intraday Target 5 | 388.93 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 375.80 (-0.6%) | 377.00 | 371.50 - 383.50 | 1.1476 times | Mon 27 April 2026 | 378.05 (1.08%) | 376.00 | 376.00 - 381.95 | 0.5166 times | Fri 24 April 2026 | 374.00 (-0.65%) | 377.00 | 369.05 - 378.75 | 0.5047 times | Thu 23 April 2026 | 376.45 (-1.8%) | 381.85 | 375.85 - 386.10 | 0.722 times | Wed 22 April 2026 | 383.35 (0%) | 380.00 | 379.00 - 386.25 | 0.5518 times | Tue 21 April 2026 | 383.35 (0.17%) | 382.70 | 380.00 - 387.45 | 0.8744 times | Mon 20 April 2026 | 382.70 (2.52%) | 373.35 | 366.45 - 384.55 | 1.2575 times | Fri 17 April 2026 | 373.30 (2.5%) | 364.15 | 362.70 - 377.70 | 1.5609 times | Thu 16 April 2026 | 364.20 (3.28%) | 355.00 | 354.00 - 372.60 | 2.2731 times | Wed 15 April 2026 | 352.65 (1.63%) | 350.60 | 350.15 - 356.25 | 0.5914 times | Mon 13 April 2026 | 347.00 (-0.8%) | 341.15 | 337.75 - 347.85 | 0.5768 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 367.65 and 379.65
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 370.37 |
| Weekly Target 3 | 376.93333333333 |
| Weekly Target 4 | 382.37 |
| Weekly Target 5 | 388.93 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 375.80 (0.48%) | 376.00 | 371.50 - 383.50 | 0.4507 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.0589 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.3545 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 0.9699 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 0.973 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 1.0279 times | Fri 20 March 2026 | 330.50 (-0.3%) | 332.00 | 326.70 - 349.15 | 1.292 times | Fri 13 March 2026 | 331.50 (-2.26%) | 332.00 | 321.00 - 349.45 | 1.1177 times | Fri 06 March 2026 | 339.15 (-3.04%) | 339.55 | 324.20 - 350.80 | 0.9735 times | Fri 27 February 2026 | 349.80 (-1.24%) | 356.75 | 347.50 - 357.50 | 0.7819 times | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.6124 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 343.53 and 419.73
| Monthly Target 1 | 281.97 |
| Monthly Target 2 | 328.88 |
| Monthly Target 3 | 358.16666666667 |
| Monthly Target 4 | 405.08 |
| Monthly Target 5 | 434.37 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 375.80 (23.17%) | 319.80 | 311.25 - 387.45 | 1.0495 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.1827 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3237 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4732 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8468 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8132 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8541 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5817 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6812 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.1939 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1956 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 339.93 and 423.68
| Yearly Target 1 | 272.13 |
| Yearly Target 2 | 323.97 |
| Yearly Target 3 | 355.88333333333 |
| Yearly Target 4 | 407.72 |
| Yearly Target 5 | 439.63 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 375.80 (5.33%) | 360.00 | 304.05 - 387.80 | 0.385 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.941 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8047 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8018 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7292 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7371 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0023 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9457 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7125 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9407 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5002 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 25 points
Upper Bollinger band is at 402 and lower is at 304, while middle bands are at 329 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.42 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 377.53 |
| 12 day DMA | 370.05 |
| 20 day DMA | 352.87 |
| 35 day DMA | 344.35 |
| 50 day DMA | 346.4 |
| 100 day DMA | 353.22 |
| 150 day DMA | 359.1 |
| 200 day DMA | 365.42 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.16 | 376.34 | 375.48 |
| 12 day EMA | 368.61 | 367.3 | 365.35 |
| 20 day EMA | 360.91 | 359.34 | 357.37 |
| 35 day EMA | 355.66 | 354.47 | 353.08 |
| 50 day EMA | 351.44 | 350.45 | 349.32 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.53 | 379.04 | 379.97 |
| 12 day SMA | 370.05 | 367.64 | 364.69 |
| 20 day SMA | 352.87 | 350.47 | 347.61 |
| 35 day SMA | 344.35 | 343.01 | 341.89 |
| 50 day SMA | 346.4 | 346 | 345.63 |
| 100 day SMA | 353.22 | 353.07 | 352.91 |
| 150 day SMA | 359.1 | 359.13 | 359.13 |
| 200 day SMA | 365.42 | 365.51 | 365.58 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.48 and PE is: 5.74
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
EPS is 65.57 and PE is: 5.73
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 377.00 | 375.80 | 370.20 to 383.05 | 0.15 times |
| 27 Mon | 378.00 | 378.10 | 376.20 to 382.40 | 0.51 times |
| 24 Fri | 374.65 | 375.10 | 369.35 to 377.65 | 1.11 times |
| 23 Thu | 377.05 | 381.00 | 376.50 to 386.35 | 1.47 times |
| 22 Wed | 383.95 | 381.05 | 380.00 to 386.75 | 1.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 377.20 | 381.00 | 372.65 to 385.50 | 1.74 times |
| 27 Mon | 379.95 | 379.00 | 378.10 to 384.50 | 1.38 times |
| 24 Fri | 376.60 | 378.05 | 370.95 to 378.95 | 0.91 times |
| 23 Thu | 379.05 | 386.05 | 378.35 to 388.40 | 0.62 times |
| 22 Wed | 386.00 | 385.50 | 383.30 to 388.80 | 0.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 379.70 | 379.00 | 375.00 to 386.80 | 1.2 times |
| 27 Mon | 381.95 | 382.40 | 380.00 to 386.15 | 1.08 times |
| 24 Fri | 378.65 | 380.95 | 373.60 to 380.95 | 1 times |
| 23 Thu | 381.30 | 389.00 | 380.65 to 390.00 | 0.93 times |
| 22 Wed | 388.10 | 389.00 | 386.85 to 390.95 | 0.78 times |
Option chain for Rural Electrification RECLTD 28 Tue April 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 42.30 | 0.03 |
| 27 Mon April 2026 | 0.10 | 42.10 | 0.04 |
| 24 Fri April 2026 | 0.10 | 44.00 | 0.03 |
| 23 Thu April 2026 | 0.15 | 44.00 | 0.03 |
| 22 Wed April 2026 | 0.20 | 36.35 | 0.05 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 33.40 | 2.72 |
| 27 Mon April 2026 | 0.05 | 32.50 | 3.63 |
| 24 Fri April 2026 | 0.10 | 36.00 | 2.16 |
| 23 Thu April 2026 | 0.25 | 33.50 | 1.91 |
| 22 Wed April 2026 | 0.45 | 26.85 | 2.01 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 25.55 | 0.19 |
| 27 Mon April 2026 | 0.05 | 22.50 | 0.18 |
| 24 Fri April 2026 | 0.20 | 22.50 | 0.16 |
| 23 Thu April 2026 | 0.35 | 22.50 | 0.14 |
| 22 Wed April 2026 | 0.75 | 22.50 | 0.11 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 20.50 | 0.15 |
| 27 Mon April 2026 | 0.10 | 22.50 | 0.19 |
| 24 Fri April 2026 | 0.20 | 25.55 | 0.21 |
| 23 Thu April 2026 | 0.50 | 23.45 | 0.24 |
| 22 Wed April 2026 | 1.30 | 17.45 | 0.3 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 18.00 | 0.06 |
| 27 Mon April 2026 | 0.10 | 18.05 | 0.05 |
| 24 Fri April 2026 | 0.25 | 20.20 | 0.05 |
| 23 Thu April 2026 | 0.85 | 18.60 | 0.05 |
| 22 Wed April 2026 | 2.10 | 13.25 | 0.07 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 10.50 | 0.17 |
| 27 Mon April 2026 | 0.25 | 11.90 | 0.15 |
| 24 Fri April 2026 | 0.45 | 15.60 | 0.16 |
| 23 Thu April 2026 | 1.35 | 14.05 | 0.13 |
| 22 Wed April 2026 | 3.50 | 9.65 | 0.14 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 3.10 | 0.44 |
| 27 Mon April 2026 | 0.75 | 7.70 | 0.32 |
| 24 Fri April 2026 | 0.90 | 11.20 | 0.35 |
| 23 Thu April 2026 | 2.35 | 10.15 | 0.32 |
| 22 Wed April 2026 | 5.40 | 6.55 | 0.42 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.85 | 1.90 | 0.83 |
| 27 Mon April 2026 | 2.20 | 4.05 | 0.92 |
| 24 Fri April 2026 | 1.85 | 7.25 | 0.76 |
| 23 Thu April 2026 | 3.85 | 6.70 | 1 |
| 22 Wed April 2026 | 7.90 | 4.15 | 0.94 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.80 | 1.10 | 1.99 |
| 27 Mon April 2026 | 4.75 | 1.80 | 1.68 |
| 24 Fri April 2026 | 3.50 | 3.95 | 1.35 |
| 23 Thu April 2026 | 6.25 | 4.05 | 1.27 |
| 22 Wed April 2026 | 11.30 | 2.65 | 1.27 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.95 | 0.25 | 1.67 |
| 27 Mon April 2026 | 8.65 | 0.70 | 1.26 |
| 24 Fri April 2026 | 6.45 | 1.85 | 1.36 |
| 23 Thu April 2026 | 9.45 | 2.40 | 1.19 |
| 22 Wed April 2026 | 15.40 | 1.60 | 1.3 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.20 | 0.05 | 1.8 |
| 27 Mon April 2026 | 13.20 | 0.20 | 1.78 |
| 24 Fri April 2026 | 10.25 | 0.85 | 1.73 |
| 23 Thu April 2026 | 13.55 | 1.35 | 2.71 |
| 22 Wed April 2026 | 19.90 | 1.00 | 2.71 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.85 | 0.05 | 1.21 |
| 27 Mon April 2026 | 18.25 | 0.10 | 1.42 |
| 24 Fri April 2026 | 15.00 | 0.45 | 1.22 |
| 23 Thu April 2026 | 18.25 | 0.80 | 1.21 |
| 22 Wed April 2026 | 24.35 | 0.65 | 1.13 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 26.35 | 0.05 | 1.1 |
| 27 Mon April 2026 | 23.05 | 0.05 | 1.03 |
| 24 Fri April 2026 | 18.15 | 0.25 | 0.99 |
| 23 Thu April 2026 | 22.75 | 0.50 | 0.9 |
| 22 Wed April 2026 | 28.90 | 0.45 | 0.95 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.40 | 0.05 | 0.31 |
| 27 Mon April 2026 | 24.10 | 0.05 | 0.35 |
| 24 Fri April 2026 | 32.15 | 0.25 | 0.28 |
| 23 Thu April 2026 | 32.15 | 0.40 | 0.28 |
| 22 Wed April 2026 | 32.15 | 0.40 | 0.3 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.05 | 0.05 | 0.76 |
| 27 Mon April 2026 | 28.55 | 0.10 | 0.65 |
| 24 Fri April 2026 | 24.45 | 0.20 | 0.73 |
| 23 Thu April 2026 | 27.45 | 0.35 | 0.77 |
| 22 Wed April 2026 | 34.80 | 0.35 | 0.93 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 29.55 | 0.05 | 0.31 |
| 27 Mon April 2026 | 31.80 | 0.05 | 0.36 |
| 24 Fri April 2026 | 31.80 | 0.20 | 0.36 |
| 23 Thu April 2026 | 31.80 | 0.30 | 0.47 |
| 22 Wed April 2026 | 20.25 | 0.35 | 0.47 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.90 | 0.05 | 1.05 |
| 27 Mon April 2026 | 33.75 | 0.05 | 1.02 |
| 24 Fri April 2026 | 30.45 | 0.15 | 0.94 |
| 23 Thu April 2026 | 32.65 | 0.30 | 0.95 |
| 22 Wed April 2026 | 39.30 | 0.30 | 1.02 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 36.75 | 0.05 | 2.18 |
| 27 Mon April 2026 | 36.75 | 0.05 | 2.16 |
| 24 Fri April 2026 | 37.65 | 0.15 | 2.28 |
| 23 Thu April 2026 | 37.65 | 0.30 | 2.41 |
| 22 Wed April 2026 | 37.65 | 0.30 | 2.51 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.80 | 0.05 | 1.36 |
| 27 Mon April 2026 | 38.10 | 0.05 | 0.82 |
| 24 Fri April 2026 | 34.45 | 0.15 | 0.96 |
| 23 Thu April 2026 | 37.70 | 0.25 | 1.08 |
| 22 Wed April 2026 | 43.95 | 0.30 | 1.63 |
RuralElectrification RECLTD Option strike: 337.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.25 | 0.05 | 1.77 |
| 27 Mon April 2026 | 35.90 | 0.05 | 1.67 |
| 24 Fri April 2026 | 35.90 | 0.20 | 1.74 |
| 23 Thu April 2026 | 35.90 | 0.50 | 2.07 |
| 22 Wed April 2026 | 35.90 | 0.50 | 2.07 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 43.25 | 0.05 | 0.63 |
| 27 Mon April 2026 | 42.90 | 0.05 | 0.59 |
| 24 Fri April 2026 | 35.25 | 0.15 | 0.68 |
| 23 Thu April 2026 | 42.60 | 0.20 | 0.65 |
| 22 Wed April 2026 | 48.70 | 0.25 | 0.86 |
RuralElectrification RECLTD Option strike: 332.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.50 | 0.05 | 0.7 |
| 27 Mon April 2026 | 40.50 | 0.05 | 0.62 |
| 24 Fri April 2026 | 40.50 | 0.10 | 0.55 |
| 23 Thu April 2026 | 53.00 | 0.20 | 0.71 |
| 22 Wed April 2026 | 53.00 | 0.20 | 0.71 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.90 | 0.05 | 1.32 |
| 27 Mon April 2026 | 48.25 | 0.05 | 1.21 |
| 24 Fri April 2026 | 44.50 | 0.10 | 1.4 |
| 23 Thu April 2026 | 46.55 | 0.20 | 1.66 |
| 22 Wed April 2026 | 54.05 | 0.20 | 1.73 |
RuralElectrification RECLTD Option strike: 327.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 49.00 | 0.05 | 0.72 |
| 27 Mon April 2026 | 49.90 | 0.10 | 0.76 |
| 24 Fri April 2026 | 26.30 | 0.10 | 0.77 |
| 23 Thu April 2026 | 26.30 | 0.35 | 0.61 |
| 22 Wed April 2026 | 26.30 | 0.35 | 0.61 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 51.35 | 0.05 | 1.98 |
| 27 Mon April 2026 | 52.70 | 0.05 | 1.94 |
| 24 Fri April 2026 | 50.15 | 0.15 | 1.78 |
| 23 Thu April 2026 | 53.40 | 0.20 | 1.85 |
| 22 Wed April 2026 | 59.25 | 0.25 | 1.86 |
RuralElectrification RECLTD Option strike: 322.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 54.25 | 0.05 | 1.55 |
| 27 Mon April 2026 | 61.35 | 0.05 | 1.52 |
| 24 Fri April 2026 | 61.35 | 0.15 | 1.53 |
| 23 Thu April 2026 | 61.35 | 0.15 | 1.54 |
| 22 Wed April 2026 | 61.35 | 0.35 | 1.59 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 61.05 | 0.05 | 1.48 |
| 27 Mon April 2026 | 58.85 | 0.05 | 1.42 |
| 24 Fri April 2026 | 54.20 | 0.10 | 1.41 |
| 23 Thu April 2026 | 57.05 | 0.15 | 1.33 |
| 22 Wed April 2026 | 63.75 | 0.15 | 1.26 |
RuralElectrification RECLTD Option strike: 317.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.00 | 0.05 | 2.03 |
| 27 Mon April 2026 | 66.25 | 0.10 | 1.58 |
| 24 Fri April 2026 | 66.25 | 0.10 | 1.58 |
| 23 Thu April 2026 | 66.25 | 0.10 | 1.61 |
| 22 Wed April 2026 | 65.50 | 0.20 | 1.64 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 62.05 | 0.05 | 0.82 |
| 27 Mon April 2026 | 63.15 | 0.05 | 0.77 |
| 24 Fri April 2026 | 59.85 | 0.10 | 0.75 |
| 23 Thu April 2026 | 67.55 | 0.10 | 0.75 |
| 22 Wed April 2026 | 67.55 | 0.15 | 0.69 |
RuralElectrification RECLTD Option strike: 312.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 65.00 | 0.05 | 2.06 |
| 27 Mon April 2026 | 70.25 | 0.05 | 1.91 |
| 24 Fri April 2026 | 70.25 | 0.15 | 1.92 |
| 23 Thu April 2026 | 70.25 | 0.15 | 1.92 |
| 22 Wed April 2026 | 70.25 | 0.25 | 1.94 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 66.55 | 0.05 | 2.23 |
| 27 Mon April 2026 | 67.90 | 0.05 | 2.03 |
| 24 Fri April 2026 | 61.60 | 0.10 | 2.04 |
| 23 Thu April 2026 | 67.80 | 0.15 | 2 |
| 22 Wed April 2026 | 73.90 | 0.15 | 1.93 |
RuralElectrification RECLTD Option strike: 307.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 69.15 | 0.05 | 1.14 |
| 27 Mon April 2026 | 24.60 | 0.25 | 0.97 |
| 24 Fri April 2026 | 24.60 | 0.25 | 0.97 |
| 23 Thu April 2026 | 24.60 | 0.25 | 0.97 |
| 22 Wed April 2026 | 24.60 | 0.25 | 0.97 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 65.75 | 0.05 | 1.4 |
| 27 Mon April 2026 | 65.75 | 0.05 | 1.4 |
| 24 Fri April 2026 | 65.75 | 0.10 | 1.49 |
| 23 Thu April 2026 | 50.00 | 0.15 | 1.47 |
| 22 Wed April 2026 | 50.00 | 0.10 | 1.46 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 76.45 | 0.05 | 2.52 |
| 27 Mon April 2026 | 75.95 | 0.05 | 2.19 |
| 24 Fri April 2026 | 75.15 | 0.10 | 2.01 |
| 23 Thu April 2026 | 80.95 | 0.10 | 2.1 |
| 22 Wed April 2026 | 84.00 | 0.10 | 2.12 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 64.50 | 0.05 | 8.05 |
| 27 Mon April 2026 | 64.50 | 0.05 | 8.05 |
| 24 Fri April 2026 | 64.50 | 0.10 | 8.53 |
| 23 Thu April 2026 | 64.50 | 0.05 | 9.05 |
| 22 Wed April 2026 | 64.50 | 0.15 | 9.79 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 96.95 | 0.05 | 27.83 |
| 27 Mon April 2026 | 103.30 | 0.05 | 7.95 |
| 24 Fri April 2026 | 103.30 | 0.05 | 7.98 |
| 23 Thu April 2026 | 103.30 | 0.10 | 8.02 |
| 22 Wed April 2026 | 103.30 | 0.05 | 8.11 |
RuralElectrification RECLTD Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 95.20 | 0.05 | 34.5 |
| 27 Mon April 2026 | 95.20 | 0.20 | 31.5 |
| 24 Fri April 2026 | 95.20 | 0.20 | 31.5 |
| 23 Thu April 2026 | 95.20 | 0.20 | 31.5 |
| 22 Wed April 2026 | 95.20 | 0.20 | 31.5 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 106.95 | 0.05 | 0.75 |
| 27 Mon April 2026 | 105.00 | 0.05 | 0.5 |
| 24 Fri April 2026 | 105.00 | 0.05 | 0.5 |
| 23 Thu April 2026 | 53.70 | 0.05 | 0.61 |
| 22 Wed April 2026 | 53.70 | 0.05 | 1.04 |
RuralElectrification RECLTD Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 113.40 | 0.05 | 2.65 |
| 27 Mon April 2026 | 111.55 | 0.05 | 1.66 |
| 24 Fri April 2026 | 117.90 | 0.05 | 1.65 |
| 23 Thu April 2026 | 117.90 | 0.05 | 1.65 |
| 22 Wed April 2026 | 117.90 | 0.05 | 1.7 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
