Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 339 and 347.7
| Intraday Target 1 | 336.37 |
| Intraday Target 2 | 341.63 |
| Intraday Target 3 | 345.06666666667 |
| Intraday Target 4 | 350.33 |
| Intraday Target 5 | 353.77 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.90 (-1.08%) | 348.10 | 339.80 - 348.50 | 0.6899 times | Thu 12 February 2026 | 350.70 (-0.92%) | 355.00 | 349.25 - 356.80 | 0.4542 times | Wed 11 February 2026 | 353.95 (-0.52%) | 356.00 | 352.60 - 357.90 | 0.7252 times | Tue 10 February 2026 | 355.80 (-1.14%) | 359.90 | 354.40 - 360.85 | 0.7719 times | Mon 09 February 2026 | 359.90 (-3.38%) | 374.00 | 354.35 - 377.95 | 1.8796 times | Fri 06 February 2026 | 372.50 (-2.51%) | 377.65 | 368.00 - 377.65 | 1.0484 times | Thu 05 February 2026 | 382.10 (0.13%) | 382.70 | 378.90 - 386.50 | 1.114 times | Wed 04 February 2026 | 381.60 (2.44%) | 372.50 | 369.50 - 382.45 | 1.3077 times | Tue 03 February 2026 | 372.50 (2.59%) | 376.00 | 368.10 - 379.00 | 0.8423 times | Mon 02 February 2026 | 363.10 (0.9%) | 360.00 | 354.75 - 368.35 | 1.1668 times | Sun 01 February 2026 | 359.85 (-1.17%) | 365.30 | 350.70 - 380.00 | 1.6181 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 324.28 and 362.43
| Weekly Target 1 | 316.73 |
| Weekly Target 2 | 331.82 |
| Weekly Target 3 | 354.88333333333 |
| Weekly Target 4 | 369.97 |
| Weekly Target 5 | 393.03 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.90 (-6.87%) | 374.00 | 339.80 - 377.95 | 1.2414 times | Fri 06 February 2026 | 372.50 (2.31%) | 365.30 | 350.70 - 386.50 | 1.949 times | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.038 times | Fri 23 January 2026 | 361.35 (-2.6%) | 370.90 | 351.10 - 374.20 | 1.1908 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.5951 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.109 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.198 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.4621 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.6005 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.6162 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.6968 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 320 and 366.7
| Monthly Target 1 | 311.03 |
| Monthly Target 2 | 328.97 |
| Monthly Target 3 | 357.73333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.90 (-4.72%) | 365.30 | 339.80 - 386.50 | 0.9765 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.459 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8386 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8054 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8459 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5761 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6746 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.1823 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1841 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4576 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.983 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 319.35 and 367.35
| Yearly Target 1 | 310.17 |
| Yearly Target 2 | 328.53 |
| Yearly Target 3 | 358.16666666667 |
| Yearly Target 4 | 376.53 |
| Yearly Target 5 | 406.17 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.90 (-2.77%) | 360.00 | 339.80 - 387.80 | 0.1921 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9599 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8409 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.838 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7438 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7519 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0224 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9647 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7268 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9596 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5103 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.6
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 385 and lower is at 346, while middle bands are at 355 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.9 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 353.45 |
| 12 day DMA | 363.58 |
| 20 day DMA | 364.61 |
| 35 day DMA | 366.4 |
| 50 day DMA | 359.76 |
| 100 day DMA | 364.43 |
| 150 day DMA | 370.91 |
| 200 day DMA | 378.82 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.15 | 357.77 | 361.31 |
| 12 day EMA | 360.62 | 363.11 | 365.37 |
| 20 day EMA | 362.74 | 364.41 | 365.85 |
| 35 day EMA | 361.33 | 362.18 | 362.86 |
| 50 day EMA | 358.93 | 359.42 | 359.78 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.45 | 358.57 | 364.85 |
| 12 day SMA | 363.58 | 365.95 | 368.18 |
| 20 day SMA | 364.61 | 365.81 | 366.77 |
| 35 day SMA | 366.4 | 366.63 | 366.73 |
| 50 day SMA | 359.76 | 359.83 | 359.96 |
| 100 day SMA | 364.43 | 364.81 | 365.14 |
| 150 day SMA | 370.91 | 371.21 | 371.51 |
| 200 day SMA | 378.82 | 379.23 | 379.64 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.29
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.41
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 346.80 | 348.00 | 339.65 to 348.20 | 0.98 times |
| 12 Thu | 351.15 | 354.70 | 349.45 to 357.50 | 1.01 times |
| 11 Wed | 355.30 | 357.00 | 353.80 to 358.60 | 1.01 times |
| 10 Tue | 356.30 | 359.40 | 354.70 to 359.70 | 1.01 times |
| 09 Mon | 360.45 | 375.45 | 354.55 to 378.25 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 348.25 | 348.60 | 341.25 to 349.80 | 1.16 times |
| 12 Thu | 352.85 | 354.95 | 351.00 to 358.80 | 1.1 times |
| 11 Wed | 356.40 | 357.45 | 355.05 to 359.55 | 0.99 times |
| 10 Tue | 357.40 | 360.25 | 355.70 to 361.90 | 0.92 times |
| 09 Mon | 361.75 | 378.90 | 356.00 to 381.75 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 350.55 | 351.00 | 344.00 to 351.90 | 1.19 times |
| 12 Thu | 355.60 | 356.75 | 353.80 to 360.75 | 1.09 times |
| 11 Wed | 359.00 | 360.50 | 357.50 to 361.95 | 1 times |
| 10 Tue | 360.05 | 363.00 | 358.50 to 363.55 | 0.94 times |
| 09 Mon | 364.05 | 380.25 | 358.75 to 381.60 | 0.79 times |
Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry
RuralElectrification RECLTD Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 88.45 | 0.55 |
| 12 Thu February 2026 | 0.20 | 62.00 | 0.53 |
| 11 Wed February 2026 | 0.25 | 62.00 | 0.53 |
| 10 Tue February 2026 | 0.30 | 62.00 | 0.54 |
| 09 Mon February 2026 | 0.45 | 62.00 | 0.49 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 74.75 | 0.28 |
| 12 Thu February 2026 | 0.25 | 74.75 | 0.28 |
| 11 Wed February 2026 | 0.25 | 74.75 | 0.27 |
| 10 Tue February 2026 | 0.35 | 75.00 | 0.27 |
| 09 Mon February 2026 | 0.55 | 70.30 | 0.27 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 78.60 | 0.15 |
| 12 Thu February 2026 | 0.30 | 69.60 | 0.18 |
| 11 Wed February 2026 | 0.35 | 69.60 | 0.18 |
| 10 Tue February 2026 | 0.40 | 50.50 | 0.22 |
| 09 Mon February 2026 | 0.60 | 50.50 | 0.2 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 73.95 | 0.21 |
| 12 Thu February 2026 | 0.30 | 69.15 | 0.17 |
| 11 Wed February 2026 | 0.45 | 64.90 | 0.17 |
| 10 Tue February 2026 | 0.45 | 64.25 | 0.15 |
| 09 Mon February 2026 | 0.75 | 60.25 | 0.14 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 55.15 | 0.01 |
| 12 Thu February 2026 | 0.40 | 55.15 | 0.01 |
| 11 Wed February 2026 | 0.45 | 55.15 | 0.01 |
| 10 Tue February 2026 | 0.50 | 55.15 | 0.01 |
| 09 Mon February 2026 | 0.85 | 55.15 | 0.01 |
RuralElectrification RECLTD Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 41.60 | 0.12 |
| 12 Thu February 2026 | 0.45 | 41.60 | 0.11 |
| 11 Wed February 2026 | 0.45 | 41.60 | 0.11 |
| 10 Tue February 2026 | 0.95 | 41.60 | 0.11 |
| 09 Mon February 2026 | 0.95 | 41.60 | 0.11 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 63.45 | 0.08 |
| 12 Thu February 2026 | 0.40 | 40.20 | 0.09 |
| 11 Wed February 2026 | 0.55 | 40.20 | 0.1 |
| 10 Tue February 2026 | 0.65 | 40.20 | 0.09 |
| 09 Mon February 2026 | 1.00 | 40.20 | 0.08 |
RuralElectrification RECLTD Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 55.70 | 0.05 |
| 12 Thu February 2026 | 0.40 | 55.70 | 0.05 |
| 11 Wed February 2026 | 0.55 | 55.70 | 0.04 |
| 10 Tue February 2026 | 0.75 | 55.70 | 0.04 |
| 09 Mon February 2026 | 1.15 | 55.70 | 0.04 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 47.20 | 0.01 |
| 12 Thu February 2026 | 0.50 | 47.20 | 0.01 |
| 11 Wed February 2026 | 0.60 | 47.20 | 0.01 |
| 10 Tue February 2026 | 0.75 | 47.20 | 0.01 |
| 09 Mon February 2026 | 1.20 | 47.20 | 0.01 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 51.15 | 0.02 |
| 12 Thu February 2026 | 0.55 | 51.15 | 0.03 |
| 11 Wed February 2026 | 0.60 | 51.15 | 0.03 |
| 10 Tue February 2026 | 0.80 | 51.15 | 0.03 |
| 09 Mon February 2026 | 1.35 | 51.15 | 0.03 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 53.35 | 0.29 |
| 12 Thu February 2026 | 0.60 | 49.05 | 0.28 |
| 11 Wed February 2026 | 0.75 | 45.35 | 0.29 |
| 10 Tue February 2026 | 1.00 | 44.65 | 0.26 |
| 09 Mon February 2026 | 1.50 | 40.35 | 0.22 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 50.70 | 0.11 |
| 12 Thu February 2026 | 0.70 | 39.65 | 0.1 |
| 11 Wed February 2026 | 0.80 | 39.65 | 0.1 |
| 10 Tue February 2026 | 1.05 | 39.65 | 0.1 |
| 09 Mon February 2026 | 1.60 | 24.05 | 0.07 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 48.95 | 0.05 |
| 12 Thu February 2026 | 0.65 | 40.35 | 0.06 |
| 11 Wed February 2026 | 0.85 | 40.35 | 0.05 |
| 10 Tue February 2026 | 1.15 | 40.35 | 0.03 |
| 09 Mon February 2026 | 1.80 | 35.70 | 0.04 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 25.10 | 0.37 |
| 12 Thu February 2026 | 0.75 | 25.10 | 0.36 |
| 11 Wed February 2026 | 0.95 | 25.10 | 0.33 |
| 10 Tue February 2026 | 1.35 | 25.10 | 0.32 |
| 09 Mon February 2026 | 2.00 | 25.10 | 0.34 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 43.70 | 0.13 |
| 12 Thu February 2026 | 0.85 | 39.55 | 0.1 |
| 11 Wed February 2026 | 1.10 | 35.80 | 0.1 |
| 10 Tue February 2026 | 1.45 | 35.10 | 0.09 |
| 09 Mon February 2026 | 2.25 | 30.95 | 0.08 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 29.00 | 0.34 |
| 12 Thu February 2026 | 0.90 | 29.00 | 0.28 |
| 11 Wed February 2026 | 1.10 | 29.00 | 0.27 |
| 10 Tue February 2026 | 1.60 | 29.00 | 0.26 |
| 09 Mon February 2026 | 2.60 | 29.00 | 0.28 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 38.65 | 0.13 |
| 12 Thu February 2026 | 1.00 | 31.00 | 0.14 |
| 11 Wed February 2026 | 1.35 | 31.00 | 0.14 |
| 10 Tue February 2026 | 1.85 | 30.50 | 0.15 |
| 09 Mon February 2026 | 2.90 | 26.90 | 0.17 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 35.50 | 0.54 |
| 12 Thu February 2026 | 1.10 | 25.80 | 0.52 |
| 11 Wed February 2026 | 1.55 | 25.80 | 0.48 |
| 10 Tue February 2026 | 2.10 | 25.80 | 0.49 |
| 09 Mon February 2026 | 3.30 | 25.80 | 0.46 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 33.90 | 0.34 |
| 12 Thu February 2026 | 1.25 | 30.00 | 0.31 |
| 11 Wed February 2026 | 1.75 | 26.30 | 0.32 |
| 10 Tue February 2026 | 2.40 | 26.00 | 0.31 |
| 09 Mon February 2026 | 3.75 | 23.05 | 0.3 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 31.35 | 0.65 |
| 12 Thu February 2026 | 1.35 | 27.55 | 0.66 |
| 11 Wed February 2026 | 2.00 | 24.20 | 0.66 |
| 10 Tue February 2026 | 2.75 | 23.70 | 0.63 |
| 09 Mon February 2026 | 4.30 | 20.55 | 0.62 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 28.95 | 0.23 |
| 12 Thu February 2026 | 1.55 | 25.25 | 0.26 |
| 11 Wed February 2026 | 2.35 | 21.95 | 0.28 |
| 10 Tue February 2026 | 3.20 | 21.65 | 0.41 |
| 09 Mon February 2026 | 4.85 | 18.75 | 0.43 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 26.70 | 0.88 |
| 12 Thu February 2026 | 1.85 | 19.80 | 0.85 |
| 11 Wed February 2026 | 2.75 | 19.80 | 1.01 |
| 10 Tue February 2026 | 3.60 | 19.50 | 1.04 |
| 09 Mon February 2026 | 5.50 | 16.95 | 0.83 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 24.45 | 0.53 |
| 12 Thu February 2026 | 2.15 | 21.15 | 0.52 |
| 11 Wed February 2026 | 3.15 | 17.65 | 0.56 |
| 10 Tue February 2026 | 4.15 | 17.60 | 0.58 |
| 09 Mon February 2026 | 6.15 | 15.45 | 0.56 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 21.95 | 0.88 |
| 12 Thu February 2026 | 2.50 | 18.80 | 1.03 |
| 11 Wed February 2026 | 3.75 | 15.75 | 0.95 |
| 10 Tue February 2026 | 4.85 | 15.75 | 0.82 |
| 09 Mon February 2026 | 7.05 | 13.70 | 0.81 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 20.00 | 0.4 |
| 12 Thu February 2026 | 3.00 | 16.75 | 0.53 |
| 11 Wed February 2026 | 4.35 | 13.85 | 0.58 |
| 10 Tue February 2026 | 5.55 | 14.10 | 0.76 |
| 09 Mon February 2026 | 8.00 | 12.10 | 0.88 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 17.65 | 0.78 |
| 12 Thu February 2026 | 3.50 | 14.70 | 0.87 |
| 11 Wed February 2026 | 5.20 | 12.20 | 0.94 |
| 10 Tue February 2026 | 6.40 | 12.40 | 0.92 |
| 09 Mon February 2026 | 9.10 | 10.65 | 0.97 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 15.65 | 0.52 |
| 12 Thu February 2026 | 4.25 | 12.95 | 0.59 |
| 11 Wed February 2026 | 6.10 | 10.65 | 0.64 |
| 10 Tue February 2026 | 7.45 | 10.90 | 0.71 |
| 09 Mon February 2026 | 10.10 | 9.65 | 0.95 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 13.85 | 0.79 |
| 12 Thu February 2026 | 5.10 | 11.15 | 0.95 |
| 11 Wed February 2026 | 7.10 | 9.10 | 1.09 |
| 10 Tue February 2026 | 8.55 | 9.55 | 0.86 |
| 09 Mon February 2026 | 11.30 | 8.20 | 2.17 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 11.85 | 0.77 |
| 12 Thu February 2026 | 6.00 | 9.60 | 0.91 |
| 11 Wed February 2026 | 8.25 | 7.80 | 1.11 |
| 10 Tue February 2026 | 9.75 | 8.30 | 1.4 |
| 09 Mon February 2026 | 12.80 | 7.20 | 2.58 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.55 | 10.05 | 0.72 |
| 12 Thu February 2026 | 7.00 | 8.20 | 0.81 |
| 11 Wed February 2026 | 9.50 | 6.60 | 1.69 |
| 10 Tue February 2026 | 11.00 | 7.15 | 2.52 |
| 09 Mon February 2026 | 14.65 | 6.15 | 2.83 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 8.70 | 1.24 |
| 12 Thu February 2026 | 8.30 | 6.90 | 1.65 |
| 11 Wed February 2026 | 11.00 | 5.50 | 1.78 |
| 10 Tue February 2026 | 12.45 | 6.15 | 1.78 |
| 09 Mon February 2026 | 15.80 | 5.40 | 1.88 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.55 | 7.20 | 0.79 |
| 12 Thu February 2026 | 9.55 | 5.80 | 1.56 |
| 11 Wed February 2026 | 12.55 | 4.65 | 1.38 |
| 10 Tue February 2026 | 13.95 | 5.25 | 3.31 |
| 09 Mon February 2026 | 17.95 | 4.55 | 3.32 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.90 | 6.15 | 1.84 |
| 12 Thu February 2026 | 11.05 | 4.80 | 4.88 |
| 11 Wed February 2026 | 13.55 | 3.85 | 6.2 |
| 10 Tue February 2026 | 16.00 | 4.50 | 6.57 |
| 09 Mon February 2026 | 19.90 | 3.95 | 6.16 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.25 | 5.00 | 1.79 |
| 12 Thu February 2026 | 15.80 | 3.95 | 3.41 |
| 11 Wed February 2026 | 15.80 | 3.20 | 3.97 |
| 10 Tue February 2026 | 29.60 | 3.85 | 4.45 |
| 09 Mon February 2026 | 29.60 | 3.35 | 4.34 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.75 | 4.15 | 3.06 |
| 12 Thu February 2026 | 14.45 | 3.25 | 7.65 |
| 11 Wed February 2026 | 18.00 | 2.60 | 6.73 |
| 10 Tue February 2026 | 19.40 | 3.25 | 7.26 |
| 09 Mon February 2026 | 23.25 | 2.90 | 9.46 |
RuralElectrification RECLTD Option strike: 337.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.20 | 3.35 | 34.64 |
RuralElectrification RECLTD Option strike: 332.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.45 | 2.30 | 80 |
| 12 Thu February 2026 | 35.45 | 1.85 | 40 |
| 11 Wed February 2026 | 35.45 | 1.50 | 52 |
| 10 Tue February 2026 | 35.45 | 1.95 | 49 |
| 09 Mon February 2026 | 35.45 | 1.80 | 55 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.55 | 1.85 | 11.09 |
| 12 Thu February 2026 | 23.00 | 1.55 | 10.56 |
| 11 Wed February 2026 | 26.70 | 1.30 | 10.4 |
| 10 Tue February 2026 | 28.20 | 1.65 | 10.93 |
| 09 Mon February 2026 | 32.30 | 1.60 | 10.9 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.55 | 0.90 | 70.25 |
| 12 Thu February 2026 | 37.60 | 0.85 | 140 |
| 11 Wed February 2026 | 37.60 | 0.65 | 143 |
| 10 Tue February 2026 | 37.60 | 0.95 | 173 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.00 | 0.50 | 223 |
| 12 Thu February 2026 | 52.00 | 0.50 | 217 |
| 11 Wed February 2026 | 52.00 | 0.40 | 222 |
| 10 Tue February 2026 | 52.00 | 0.50 | 221 |
| 09 Mon February 2026 | 52.00 | 0.60 | 252 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.35 | 0.20 | 9.44 |
| 12 Thu February 2026 | 51.50 | 0.30 | 8.74 |
| 11 Wed February 2026 | 56.45 | 0.25 | 8.84 |
| 10 Tue February 2026 | 61.55 | 0.35 | 8.85 |
| 09 Mon February 2026 | 61.55 | 0.30 | 8.82 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
