Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 321.68 and 326.58
| Intraday Target 1 | 320.35 |
| Intraday Target 2 | 323 |
| Intraday Target 3 | 325.25 |
| Intraday Target 4 | 327.9 |
| Intraday Target 5 | 330.15 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 325.65 (0.18%) | 325.80 | 322.60 - 327.50 | 0.9207 times | Tue 02 June 2026 | 325.05 (-1.92%) | 329.95 | 321.00 - 330.40 | 1.3225 times | Mon 01 June 2026 | 331.40 (-1.85%) | 339.65 | 331.00 - 339.85 | 0.8294 times | Fri 29 May 2026 | 337.65 (-0.6%) | 342.50 | 335.00 - 343.65 | 2.09 times | Wed 27 May 2026 | 339.70 (0.62%) | 337.00 | 336.60 - 340.65 | 0.6576 times | Tue 26 May 2026 | 337.60 (-1.34%) | 344.00 | 336.30 - 344.45 | 0.7961 times | Mon 25 May 2026 | 342.20 (1.56%) | 340.00 | 340.00 - 345.00 | 0.7098 times | Fri 22 May 2026 | 336.95 (0.97%) | 335.50 | 332.40 - 338.00 | 0.9385 times | Thu 21 May 2026 | 333.70 (0.21%) | 336.40 | 333.00 - 338.80 | 0.978 times | Wed 20 May 2026 | 333.00 (-0.37%) | 333.40 | 328.15 - 335.00 | 0.7575 times | Tue 19 May 2026 | 334.25 (0.16%) | 333.70 | 332.80 - 337.15 | 0.5129 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 313.9 and 332.75
| Weekly Target 1 | 309.98 |
| Weekly Target 2 | 317.82 |
| Weekly Target 3 | 328.83333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 347.68 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 325.65 (-3.55%) | 339.65 | 321.00 - 339.85 | 0.4849 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.6713 times | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.7008 times | Fri 15 May 2026 | 345.85 (-3.77%) | 358.00 | 341.70 - 358.80 | 0.7471 times | Fri 08 May 2026 | 359.40 (1.44%) | 356.00 | 351.15 - 367.30 | 1.1046 times | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.3441 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.2025 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.5382 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 1.1014 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 1.105 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 1.1674 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 313.9 and 332.75
| Monthly Target 1 | 309.98 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 328.83333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 325.65 (-3.55%) | 339.65 | 321.00 - 339.85 | 0.1137 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.756 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.3494 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.3006 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4557 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.6201 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9312 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8943 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9393 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6397 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7491 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 272.98 and 356.73
| Yearly Target 1 | 255.42 |
| Yearly Target 2 | 290.53 |
| Yearly Target 3 | 339.16666666667 |
| Yearly Target 4 | 374.28 |
| Yearly Target 5 | 422.92 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 325.65 (-8.73%) | 360.00 | 304.05 - 387.80 | 0.4558 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9341 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7914 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7886 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7238 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7316 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.995 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9388 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7072 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9338 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4966 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.33
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 321, while middle bands are at 332 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.01 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 331.89 |
| 12 day DMA | 334.24 |
| 20 day DMA | 341.29 |
| 35 day DMA | 352.69 |
| 50 day DMA | 345.76 |
| 100 day DMA | 351.76 |
| 150 day DMA | 353.82 |
| 200 day DMA | 359.11 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.14 | 332.38 | 336.04 |
| 12 day EMA | 335.46 | 337.24 | 339.46 |
| 20 day EMA | 339.68 | 341.16 | 342.86 |
| 35 day EMA | 341.19 | 342.1 | 343.1 |
| 50 day EMA | 343.49 | 344.22 | 345 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.89 | 334.28 | 337.71 |
| 12 day SMA | 334.24 | 335.92 | 337.86 |
| 20 day SMA | 341.29 | 342.82 | 344.25 |
| 35 day SMA | 352.69 | 353.38 | 354.01 |
| 50 day SMA | 345.76 | 346 | 346.15 |
| 100 day SMA | 351.76 | 352.31 | 352.74 |
| 150 day SMA | 353.82 | 354.16 | 354.49 |
| 200 day SMA | 359.11 | 359.4 | 359.72 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.48 and PE is: 4.97
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
EPS is 65.57 and PE is: 4.97
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 328.05 | 331.00 | 323.55 to 331.00 | 1 times |
| 01 Mon | 332.15 | 343.00 | 331.00 to 343.00 | 1 times |
| 29 Fri | 339.65 | 342.10 | 336.50 to 345.65 | 1 times |
| 27 Wed | 342.35 | 340.35 | 338.10 to 343.40 | 1 times |
| 26 Tue | 340.10 | 345.00 | 338.45 to 346.55 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 329.25 | 329.25 | 324.65 to 331.00 | 1.16 times |
| 01 Mon | 333.70 | 341.80 | 333.00 to 343.15 | 1.03 times |
| 29 Fri | 340.65 | 345.00 | 338.50 to 345.90 | 0.98 times |
| 27 Wed | 343.15 | 340.75 | 339.90 to 343.70 | 0.93 times |
| 26 Tue | 341.95 | 346.15 | 339.55 to 347.45 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 330.15 | 330.00 | 325.75 to 331.50 | 1.68 times |
| 01 Mon | 334.50 | 342.95 | 333.50 to 344.75 | 1.21 times |
| 29 Fri | 341.35 | 343.95 | 338.85 to 346.00 | 0.76 times |
| 27 Wed | 344.00 | 340.50 | 340.50 to 344.25 | 0.35 times |
Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 82.00 | 4.47 |
| 01 Mon June 2026 | 0.20 | 68.90 | 4.17 |
| 29 Fri May 2026 | 0.25 | 70.30 | 4.17 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 75.25 | 0.4 |
| 01 Mon June 2026 | 0.30 | 65.05 | 0.35 |
| 29 Fri May 2026 | 0.40 | 60.45 | 0.34 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 55.00 | 0.71 |
| 01 Mon June 2026 | 0.45 | 55.00 | 0.67 |
| 29 Fri May 2026 | 0.60 | 50.75 | 0.66 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.55 | 53.75 | 0.59 |
| 01 Mon June 2026 | 0.70 | 45.50 | 0.55 |
| 29 Fri May 2026 | 0.95 | 41.25 | 0.6 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 33.00 | 0.05 |
| 01 Mon June 2026 | 0.85 | 33.00 | 0.05 |
| 29 Fri May 2026 | 1.25 | 33.00 | 0.06 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.85 | 46.10 | 0.63 |
| 01 Mon June 2026 | 1.15 | 38.45 | 0.64 |
| 29 Fri May 2026 | 1.70 | 32.10 | 0.63 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 33.95 | 0.19 |
| 01 Mon June 2026 | 1.45 | 33.95 | 0.17 |
| 29 Fri May 2026 | 2.25 | 25.10 | 0.14 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.45 | 32.95 | 0.46 |
| 01 Mon June 2026 | 1.95 | 29.20 | 0.47 |
| 29 Fri May 2026 | 3.00 | 23.25 | 0.47 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.95 | 28.50 | 0.1 |
| 01 Mon June 2026 | 2.70 | 19.50 | 0.1 |
| 29 Fri May 2026 | 4.05 | 19.50 | 0.1 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.60 | 23.65 | 0.44 |
| 01 Mon June 2026 | 3.60 | 21.50 | 0.48 |
| 29 Fri May 2026 | 5.50 | 15.60 | 0.54 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.50 | 19.80 | 0.49 |
| 01 Mon June 2026 | 4.90 | 17.45 | 0.48 |
| 29 Fri May 2026 | 7.25 | 12.80 | 0.46 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.75 | 16.30 | 0.75 |
| 01 Mon June 2026 | 6.50 | 14.00 | 0.75 |
| 29 Fri May 2026 | 9.55 | 9.90 | 0.81 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.40 | 12.80 | 1.48 |
| 01 Mon June 2026 | 8.45 | 10.95 | 1.74 |
| 29 Fri May 2026 | 12.15 | 7.60 | 2.9 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.40 | 10.00 | 1.71 |
| 01 Mon June 2026 | 10.90 | 8.40 | 2.17 |
| 29 Fri May 2026 | 15.25 | 5.90 | 2.01 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.95 | 7.60 | 2.1 |
| 01 Mon June 2026 | 13.65 | 6.30 | 3.3 |
| 29 Fri May 2026 | 18.40 | 4.30 | 2.38 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.95 | 5.70 | 3.52 |
| 01 Mon June 2026 | 16.90 | 4.75 | 4.09 |
| 29 Fri May 2026 | 22.15 | 3.05 | 2.75 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.35 | 4.10 | 8.8 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.80 | 2.95 | 38.36 |
| 01 Mon June 2026 | 32.00 | 2.55 | 223 |
| 29 Fri May 2026 | 32.00 | 1.65 | 165.5 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.70 | 2.10 | 2.13 |
| 01 Mon June 2026 | 35.70 | 1.90 | 1.46 |
| 29 Fri May 2026 | 35.70 | 1.15 | 1.1 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.65 | 1.60 | 9.14 |
| 01 Mon June 2026 | 33.35 | 1.40 | 7.98 |
| 29 Fri May 2026 | 40.45 | 0.95 | 6.89 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.30 | 0.95 | 11.25 |
| 01 Mon June 2026 | 44.00 | 0.85 | 13.25 |
| 29 Fri May 2026 | 48.25 | 0.65 | 12.8 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.00 | 0.65 | 96 |
| 01 Mon June 2026 | 56.00 | 0.55 | 62 |
| 29 Fri May 2026 | 56.00 | 0.50 | 40 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
