Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 360.45 and 369.15
| Intraday Target 1 | 358.6 |
| Intraday Target 2 | 362.3 |
| Intraday Target 3 | 367.3 |
| Intraday Target 4 | 371 |
| Intraday Target 5 | 376 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.00 (-0.54%) | 369.45 | 363.60 - 372.30 | 0.7182 times | Tue 04 August 2026 | 368.00 (-0.03%) | 368.15 | 366.80 - 370.80 | 0.7751 times | Mon 03 August 2026 | 368.10 (-1.3%) | 374.00 | 367.05 - 376.70 | 0.7721 times | Fri 31 July 2026 | 372.95 (-0.52%) | 372.60 | 370.00 - 374.00 | 0.7922 times | Thu 30 July 2026 | 374.90 (0.17%) | 372.80 | 371.15 - 377.25 | 0.8852 times | Wed 29 July 2026 | 374.25 (1.57%) | 370.00 | 369.05 - 378.70 | 1.3849 times | Tue 28 July 2026 | 368.45 (0.08%) | 368.00 | 365.25 - 372.10 | 0.9346 times | Mon 27 July 2026 | 368.15 (1.81%) | 357.50 | 356.90 - 368.85 | 2.0661 times | Fri 24 July 2026 | 361.60 (0.88%) | 354.90 | 354.90 - 364.50 | 1.0062 times | Thu 23 July 2026 | 358.45 (-0.61%) | 358.05 | 356.40 - 362.35 | 0.6655 times | Wed 22 July 2026 | 360.65 (-0.39%) | 360.30 | 357.40 - 362.00 | 0.4942 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 358.25 and 371.35
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 360.83 |
| Weekly Target 3 | 368.76666666667 |
| Weekly Target 4 | 373.93 |
| Weekly Target 5 | 381.87 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.00 (-1.86%) | 374.00 | 363.60 - 376.70 | 0.4029 times | Fri 31 July 2026 | 372.95 (3.14%) | 357.50 | 356.90 - 378.70 | 1.0784 times | Fri 24 July 2026 | 361.60 (1.83%) | 353.00 | 352.00 - 364.70 | 0.7845 times | Fri 17 July 2026 | 355.10 (0.9%) | 349.10 | 346.85 - 357.00 | 0.8916 times | Fri 10 July 2026 | 351.95 (-3.61%) | 365.15 | 345.70 - 367.85 | 0.9641 times | Fri 03 July 2026 | 365.15 (0.14%) | 365.55 | 362.00 - 372.35 | 1.5679 times | Thu 25 June 2026 | 364.65 (2.62%) | 355.35 | 355.35 - 371.30 | 1.056 times | Fri 19 June 2026 | 355.35 (2.1%) | 353.70 | 350.50 - 364.85 | 0.6871 times | Fri 12 June 2026 | 348.05 (1.21%) | 340.00 | 335.70 - 354.80 | 1.2009 times | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 1.3666 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.8174 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 358.25 and 371.35
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 360.83 |
| Monthly Target 3 | 368.76666666667 |
| Monthly Target 4 | 373.93 |
| Monthly Target 5 | 381.87 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.00 (-1.86%) | 374.00 | 363.60 - 376.70 | 0.0758 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.8407 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.9655 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7387 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.3186 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2709 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4225 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5832 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.91 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8739 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9179 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 335.03 and 418.78
| Yearly Target 1 | 268.87 |
| Yearly Target 2 | 317.43 |
| Yearly Target 3 | 352.61666666667 |
| Yearly Target 4 | 401.18 |
| Yearly Target 5 | 436.37 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.00 (2.58%) | 360.00 | 304.05 - 387.80 | 0.5738 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9225 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7693 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7665 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7149 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7226 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9827 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9272 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.6985 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9222 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4904 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 346, while middle bands are at 354 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.53 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 369.99 |
| 12 day DMA | 366.96 |
| 20 day DMA | 361.55 |
| 35 day DMA | 361.92 |
| 50 day DMA | 355.62 |
| 100 day DMA | 350.84 |
| 150 day DMA | 354.2 |
| 200 day DMA | 355.53 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.26 | 369.39 | 370.09 |
| 12 day EMA | 366.59 | 366.7 | 366.46 |
| 20 day EMA | 364.1 | 363.9 | 363.47 |
| 35 day EMA | 359.22 | 358.82 | 358.28 |
| 50 day EMA | 355.41 | 354.98 | 354.45 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.99 | 371.64 | 371.73 |
| 12 day SMA | 366.96 | 366.75 | 365.68 |
| 20 day SMA | 361.55 | 360.68 | 360.1 |
| 35 day SMA | 361.92 | 361.65 | 361.19 |
| 50 day SMA | 355.62 | 355.14 | 354.52 |
| 100 day SMA | 350.84 | 350.43 | 350.14 |
| 150 day SMA | 354.2 | 354.12 | 354.03 |
| 200 day SMA | 355.53 | 355.56 | 355.58 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 61.93 and PE is: 5.91
Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)
Debt: 514725.19 in crores
Market capitalization: 96020.51
EPS is 65.48 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 364.85 | 370.00 | 363.10 to 371.90 | 1.01 times |
| 04 Tue | 368.50 | 367.55 | 367.05 to 370.90 | 1.01 times |
| 03 Mon | 368.15 | 373.90 | 367.10 to 376.00 | 1 times |
| 31 Fri | 372.25 | 370.55 | 369.25 to 373.40 | 0.99 times |
| 30 Thu | 370.70 | 370.50 | 367.50 to 372.90 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 366.10 | 372.75 | 364.50 to 372.75 | 1.15 times |
| 04 Tue | 369.75 | 370.45 | 368.85 to 372.60 | 1.04 times |
| 03 Mon | 369.85 | 377.15 | 368.80 to 377.75 | 0.98 times |
| 31 Fri | 374.05 | 372.55 | 371.05 to 374.55 | 0.92 times |
| 30 Thu | 372.25 | 371.60 | 370.70 to 374.55 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 367.75 | 372.90 | 366.00 to 373.25 | 1.14 times |
| 04 Tue | 370.60 | 371.50 | 370.35 to 372.45 | 1.08 times |
| 03 Mon | 370.90 | 376.70 | 370.30 to 377.25 | 1.01 times |
| 31 Fri | 374.65 | 374.30 | 372.00 to 375.50 | 0.96 times |
| 30 Thu | 373.55 | 372.50 | 372.10 to 375.80 | 0.81 times |
Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.40 | 51.80 | 0.27 |
| 04 Tue August 2026 | 0.45 | 51.80 | 0.27 |
| 03 Mon August 2026 | 0.45 | 51.80 | 0.28 |
| 31 Fri July 2026 | 0.60 | 47.50 | 0.29 |
| 30 Thu July 2026 | 0.65 | 49.15 | 0.29 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 41.75 | 0.52 |
| 04 Tue August 2026 | 0.75 | 41.75 | 0.54 |
| 03 Mon August 2026 | 0.75 | 38.00 | 0.51 |
| 31 Fri July 2026 | 0.95 | 38.00 | 0.65 |
| 30 Thu July 2026 | 1.05 | 44.50 | 0.55 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.05 | 36.00 | 0.26 |
| 04 Tue August 2026 | 1.25 | 32.35 | 0.29 |
| 03 Mon August 2026 | 1.25 | 32.70 | 0.28 |
| 31 Fri July 2026 | 1.70 | 29.20 | 0.28 |
| 30 Thu July 2026 | 1.80 | 31.70 | 0.27 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.35 | 31.45 | 0.05 |
| 04 Tue August 2026 | 1.70 | 27.45 | 0.01 |
| 03 Mon August 2026 | 1.65 | 27.45 | 0.01 |
| 31 Fri July 2026 | 2.25 | 27.45 | 0 |
| 30 Thu July 2026 | 2.35 | 27.45 | 0 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.80 | 26.70 | 0.2 |
| 04 Tue August 2026 | 2.30 | 24.05 | 0.17 |
| 03 Mon August 2026 | 2.35 | 24.05 | 0.18 |
| 31 Fri July 2026 | 2.95 | 20.70 | 0.21 |
| 30 Thu July 2026 | 3.10 | 22.50 | 0.23 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.30 | 21.80 | 0 |
| 04 Tue August 2026 | 3.20 | 21.80 | 0 |
| 03 Mon August 2026 | 3.20 | 21.80 | 0 |
| 31 Fri July 2026 | 4.00 | 21.80 | 0 |
| 30 Thu July 2026 | 4.15 | 21.80 | 0.01 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.30 | 18.50 | 0.29 |
| 04 Tue August 2026 | 4.35 | 16.05 | 0.3 |
| 03 Mon August 2026 | 4.25 | 15.50 | 0.3 |
| 31 Fri July 2026 | 5.50 | 13.15 | 0.33 |
| 30 Thu July 2026 | 5.60 | 14.80 | 0.32 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.60 | 14.70 | 0.21 |
| 04 Tue August 2026 | 5.90 | 12.15 | 0.25 |
| 03 Mon August 2026 | 5.85 | 12.40 | 0.26 |
| 31 Fri July 2026 | 7.40 | 10.05 | 0.3 |
| 30 Thu July 2026 | 7.40 | 11.55 | 0.25 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.20 | 11.30 | 0.54 |
| 04 Tue August 2026 | 8.00 | 9.45 | 0.65 |
| 03 Mon August 2026 | 7.95 | 9.65 | 0.66 |
| 31 Fri July 2026 | 9.90 | 7.55 | 0.64 |
| 30 Thu July 2026 | 9.70 | 8.95 | 0.57 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.45 | 8.50 | 1.17 |
| 04 Tue August 2026 | 10.60 | 7.00 | 1.56 |
| 03 Mon August 2026 | 10.50 | 7.20 | 1.48 |
| 31 Fri July 2026 | 12.95 | 5.55 | 1.75 |
| 30 Thu July 2026 | 12.55 | 6.85 | 1.83 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.10 | 6.10 | 1.04 |
| 04 Tue August 2026 | 13.60 | 5.05 | 1.08 |
| 03 Mon August 2026 | 13.55 | 5.25 | 1.08 |
| 31 Fri July 2026 | 16.40 | 4.05 | 1.16 |
| 30 Thu July 2026 | 15.75 | 5.10 | 1.13 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.45 | 4.20 | 3.89 |
| 04 Tue August 2026 | 17.25 | 3.45 | 3.44 |
| 03 Mon August 2026 | 16.80 | 3.85 | 3.04 |
| 31 Fri July 2026 | 20.15 | 2.90 | 2.87 |
| 30 Thu July 2026 | 19.35 | 3.75 | 2.45 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.80 | 3.05 | 1.16 |
| 04 Tue August 2026 | 20.75 | 2.55 | 1.11 |
| 03 Mon August 2026 | 21.45 | 2.70 | 1.14 |
| 31 Fri July 2026 | 24.25 | 2.20 | 1.11 |
| 30 Thu July 2026 | 23.35 | 2.85 | 1.08 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.25 | 2.05 | 42 |
| 04 Tue August 2026 | 17.25 | 1.80 | 40.33 |
| 03 Mon August 2026 | 17.25 | 1.95 | 39.67 |
| 31 Fri July 2026 | 17.25 | 1.55 | 39.67 |
| 30 Thu July 2026 | 17.25 | 2.10 | 45.67 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.00 | 1.45 | 2.09 |
| 04 Tue August 2026 | 32.30 | 1.25 | 2.39 |
| 03 Mon August 2026 | 32.30 | 1.35 | 2.39 |
| 31 Fri July 2026 | 32.30 | 1.15 | 2.8 |
| 30 Thu July 2026 | 32.30 | 1.55 | 3.01 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.35 | 1.00 | 125 |
| 04 Tue August 2026 | 30.35 | 1.00 | 130 |
| 03 Mon August 2026 | 30.35 | 1.00 | 137 |
| 31 Fri July 2026 | 30.35 | 0.80 | 134 |
| 30 Thu July 2026 | 30.35 | 1.20 | 157 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 35.65 | 0.65 | 16.08 |
| 04 Tue August 2026 | 35.65 | 0.65 | 16.33 |
| 03 Mon August 2026 | 35.65 | 0.70 | 16.33 |
| 31 Fri July 2026 | 35.65 | 0.70 | 20.58 |
| 30 Thu July 2026 | 35.65 | 0.90 | 20.5 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.15 | 0.85 | 3.2 |
| 04 Tue August 2026 | 50.15 | 0.85 | 3.2 |
| 03 Mon August 2026 | 50.15 | 0.85 | 3.2 |
| 31 Fri July 2026 | 45.25 | 0.85 | 2.67 |
| 30 Thu July 2026 | 45.25 | 0.85 | 2.67 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 54.25 | 0.45 | 54 |
| 04 Tue August 2026 | 54.25 | 0.25 | 53 |
| 03 Mon August 2026 | 54.25 | 0.45 | 53 |
| 31 Fri July 2026 | 52.50 | 0.40 | 26.67 |
| 30 Thu July 2026 | 50.00 | 0.50 | 27 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 68.50 | 0.25 | 1.62 |
| 04 Tue August 2026 | 68.50 | 0.25 | 1.62 |
| 03 Mon August 2026 | 73.25 | 0.20 | 1.91 |
| 31 Fri July 2026 | 73.25 | 0.25 | 1.94 |
| 30 Thu July 2026 | 69.90 | 0.25 | 1.97 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
