ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 348.18 and 354.08

Intraday Target 1347
Intraday Target 2349.35
Intraday Target 3352.9
Intraday Target 4355.25
Intraday Target 5358.8

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Wed 15 July 2026 351.70 (-0.21%) 354.00 350.55 - 356.45 0.8105 times
Tue 14 July 2026 352.45 (0.4%) 348.00 346.85 - 353.60 0.7742 times
Mon 13 July 2026 351.05 (-0.26%) 349.10 347.30 - 352.60 0.803 times
Fri 10 July 2026 351.95 (-0.01%) 354.00 350.75 - 356.65 0.8395 times
Thu 09 July 2026 352.00 (0.93%) 349.10 345.70 - 353.95 1.1568 times
Wed 08 July 2026 348.75 (-2.11%) 353.75 346.50 - 358.50 1.6173 times
Tue 07 July 2026 356.25 (-2.33%) 364.00 355.10 - 365.80 0.8638 times
Mon 06 July 2026 364.75 (-0.11%) 365.15 362.25 - 367.85 0.6683 times
Fri 03 July 2026 365.15 (-1.2%) 372.00 363.85 - 372.35 1.4846 times
Thu 02 July 2026 369.60 (-0.14%) 371.00 367.00 - 371.00 0.982 times
Wed 01 July 2026 370.10 (1.73%) 365.00 362.00 - 370.95 1.5275 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 349.28 and 358.88

Weekly Target 1342.07
Weekly Target 2346.88
Weekly Target 3351.66666666667
Weekly Target 4356.48
Weekly Target 5361.27

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Wed 15 July 2026 351.70 (-0.07%) 349.10 346.85 - 356.45 0.4532 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 0.9767 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.5885 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 1.0699 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.6961 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 1.2167 times
Fri 05 June 2026 343.90 (1.85%) 339.65 321.00 - 346.80 1.3845 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.8282 times
Fri 22 May 2026 336.95 (-2.57%) 345.00 328.15 - 345.00 0.8644 times
Fri 15 May 2026 345.85 (-3.77%) 358.00 341.70 - 358.80 0.9217 times
Fri 08 May 2026 359.40 (1.44%) 356.00 351.15 - 367.30 1.3626 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 335.38 and 362.03

Monthly Target 1329.93
Monthly Target 2340.82
Monthly Target 3356.58333333333
Monthly Target 4367.47
Monthly Target 5383.23

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 15 July 2026 351.70 (-3.33%) 365.00 345.70 - 372.35 0.3905 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9277 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.7098 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2669 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.2211 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3668 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.5211 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8744 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8397 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8819 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.6006 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 286 and 369.75

Yearly Target 1264.1
Yearly Target 2307.9
Yearly Target 3347.85
Yearly Target 4391.65
Yearly Target 5431.6

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 15 July 2026 351.70 (-1.43%) 360.00 304.05 - 387.80 0.5401 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9258 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7756 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7728 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7174 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7252 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9862 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9305 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.701 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9255 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4922 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 7 points

Upper Bollinger band is at 374 and lower is at 347, while middle bands are at 353 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.3 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 351.83
12 day DMA 358.13
20 day DMA 359.77
35 day DMA 351.69
50 day DMA 349.88
100 day DMA 348.34
150 day DMA 352.14
200 day DMA 356.38

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA352.65353.12353.46
12 day EMA355.36356.02356.67
20 day EMA355.7356.12356.51
35 day EMA354.59354.76354.9
50 day EMA351.32351.3351.25

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA351.83351.24352
12 day SMA358.13359.23360.25
20 day SMA359.77360.01359.98
35 day SMA351.69351.42350.97
50 day SMA349.88349.92349.96
100 day SMA348.34348.29348.27
150 day SMA352.14352.14352.17
200 day SMA356.38356.55356.71

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 61.93 and PE is: 5.68

Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)

Debt: 514725.19 in crores

Market capitalization: 96020.51

EPS is 65.48 and PE is: 5.37

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 350.85 353.45 349.80 to 355.50 0.99 times
14 Tue 351.50 350.00 347.70 to 352.65 1.01 times
13 Mon 351.75 350.05 347.50 to 352.45 1 times
10 Fri 353.20 354.25 350.75 to 355.60 1.01 times
09 Thu 351.65 349.20 345.30 to 353.10 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 348.80 352.35 347.75 to 353.20 1.46 times
14 Tue 349.75 346.40 346.35 to 350.85 1.39 times
13 Mon 350.25 348.00 346.25 to 350.85 0.79 times
10 Fri 351.55 353.00 349.45 to 354.45 0.71 times
09 Thu 349.90 348.00 344.25 to 351.80 0.66 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 350.85 354.00 350.65 to 354.55 1.02 times
14 Tue 350.80 350.25 348.30 to 350.80 1.05 times
13 Mon 351.85 349.60 348.15 to 352.25 1 times
10 Fri 352.15 354.30 350.70 to 355.45 0.97 times
09 Thu 352.15 349.90 346.50 to 353.00 0.96 times

Option chain for Rural Electrification RECLTD 28 Tue July 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
15 Wed July 2026 0.1565.00 1.31
14 Tue July 2026 0.1569.00 1.23
13 Mon July 2026 0.1568.45 1.38
10 Fri July 2026 0.1066.30 1.41
09 Thu July 2026 0.1568.10 2.14

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
15 Wed July 2026 0.1555.20 0.75
14 Tue July 2026 0.2060.00 0.76
13 Mon July 2026 0.1561.75 0.74
10 Fri July 2026 0.2062.00 0.67
09 Thu July 2026 0.2562.00 0.62

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
15 Wed July 2026 0.2053.55 0.18
14 Tue July 2026 0.1553.55 0.13
13 Mon July 2026 0.2553.55 0.13
10 Fri July 2026 0.2554.40 0.08
09 Thu July 2026 0.2554.40 0.08

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
15 Wed July 2026 0.2547.45 0.36
14 Tue July 2026 0.3548.10 0.34
13 Mon July 2026 0.3048.40 0.31
10 Fri July 2026 0.3547.15 0.31
09 Thu July 2026 0.3547.50 0.31

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
15 Wed July 2026 0.2541.95 0.01
14 Tue July 2026 0.3030.80 0.01
13 Mon July 2026 0.3030.80 0.01
10 Fri July 2026 0.4530.80 0.01
09 Thu July 2026 0.3530.80 0.01

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
15 Wed July 2026 0.3536.60 0.15
14 Tue July 2026 0.4540.65 0.15
13 Mon July 2026 0.4541.40 0.14
10 Fri July 2026 0.5037.25 0.09
09 Thu July 2026 0.6041.80 0.11

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
15 Wed July 2026 0.4035.65 0.01
14 Tue July 2026 0.6035.65 0.01
13 Mon July 2026 0.5527.40 0.01
10 Fri July 2026 0.7027.40 0.01
09 Thu July 2026 0.8027.40 0.02

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
15 Wed July 2026 0.5529.00 0.28
14 Tue July 2026 0.7528.85 0.27
13 Mon July 2026 0.8027.35 0.28
10 Fri July 2026 1.0027.35 0.28
09 Thu July 2026 1.1028.80 0.28

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
15 Wed July 2026 0.9024.25 0.2
14 Tue July 2026 1.2024.25 0.2
13 Mon July 2026 1.1524.40 0.22
10 Fri July 2026 1.4524.40 0.27
09 Thu July 2026 1.6024.40 0.28

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
15 Wed July 2026 1.4021.00 0.29
14 Tue July 2026 1.8020.15 0.31
13 Mon July 2026 1.6519.85 0.32
10 Fri July 2026 2.2018.35 0.41
09 Thu July 2026 2.2520.30 0.44

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
15 Wed July 2026 2.1516.60 0.46
14 Tue July 2026 2.7015.85 0.52
13 Mon July 2026 2.6015.95 0.51
10 Fri July 2026 3.2514.85 0.54
09 Thu July 2026 3.2516.40 0.55

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
15 Wed July 2026 3.4012.75 0.53
14 Tue July 2026 4.1512.30 0.54
13 Mon July 2026 3.9512.30 0.56
10 Fri July 2026 4.7011.30 0.59
09 Thu July 2026 4.8012.70 0.6

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
15 Wed July 2026 5.109.45 0.67
14 Tue July 2026 6.109.25 0.73
13 Mon July 2026 5.809.10 0.82
10 Fri July 2026 6.608.55 0.88
09 Thu July 2026 6.509.80 1.14

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
15 Wed July 2026 7.506.60 0.82
14 Tue July 2026 8.456.60 0.79
13 Mon July 2026 8.306.60 0.88
10 Fri July 2026 9.406.30 0.91
09 Thu July 2026 8.957.30 0.86

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
15 Wed July 2026 10.304.70 2.03
14 Tue July 2026 11.304.60 1.94
13 Mon July 2026 11.254.60 1.91
10 Fri July 2026 12.904.45 1.69
09 Thu July 2026 12.255.40 1.72

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
15 Wed July 2026 13.703.20 2.75
14 Tue July 2026 15.103.25 2.34
13 Mon July 2026 15.003.20 2.26
10 Fri July 2026 16.553.20 1.56
09 Thu July 2026 15.253.90 1.7

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
15 Wed July 2026 17.452.10 1.7
14 Tue July 2026 18.652.25 2.07
13 Mon July 2026 18.752.20 2.46
10 Fri July 2026 20.052.05 2.45
09 Thu July 2026 19.752.70 1.91

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
15 Wed July 2026 22.251.45 9.77
14 Tue July 2026 22.951.50 10.52
13 Mon July 2026 22.851.55 13.1
10 Fri July 2026 23.801.75 12.14
09 Thu July 2026 23.802.05 11.62

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
15 Wed July 2026 26.601.10 19.89
14 Tue July 2026 25.551.10 25.86
13 Mon July 2026 25.551.15 25.14
10 Fri July 2026 25.551.20 9.57
09 Thu July 2026 25.551.45 9

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
15 Wed July 2026 31.450.80 19.04
14 Tue July 2026 32.200.90 15.93
13 Mon July 2026 32.200.90 14.9
10 Fri July 2026 34.300.95 12.19
09 Thu July 2026 32.801.10 12.9

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
15 Wed July 2026 42.950.55 1.92
14 Tue July 2026 42.950.55 1.92
13 Mon July 2026 42.950.55 2
10 Fri July 2026 42.950.55 1.54
09 Thu July 2026 47.500.70 1.52

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
15 Wed July 2026 51.500.35 11.72
14 Tue July 2026 51.500.45 11.72
13 Mon July 2026 49.500.45 10.62
10 Fri July 2026 54.800.45 8.29
09 Thu July 2026 51.600.50 8.19

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
15 Wed July 2026 68.000.20 2
14 Tue July 2026 68.000.20 2
13 Mon July 2026 68.000.20 2
10 Fri July 2026 86.000.25 3
09 Thu July 2026 86.000.25 3

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top