RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL_BE
- Forcast & Targets RBZJEWEL_BE
- RBZJEWEL_BE Experts view
- Tomorrow's Movement RBZJEWEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 193.91 and 199.84
| Intraday Target 1 | 192.92 |
| Intraday Target 2 | 194.89 |
| Intraday Target 3 | 198.84666666667 |
| Intraday Target 4 | 200.82 |
| Intraday Target 5 | 204.78 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.87 (-0.46%) | 202.80 | 196.87 - 202.80 | 1.2195 times | Tue 29 September 2026 | 197.78 (4.14%) | 199.40 | 184.30 - 199.40 | 3.346 times | Mon 28 September 2026 | 189.91 (5%) | 189.91 | 187.51 - 189.91 | 0.7957 times | Fri 25 September 2026 | 180.87 (5%) | 172.30 | 170.15 - 180.87 | 0.626 times | Thu 24 September 2026 | 172.26 (-3.25%) | 177.80 | 171.00 - 178.00 | 0.5136 times | Wed 23 September 2026 | 178.05 (0.15%) | 177.80 | 171.30 - 183.62 | 1.0448 times | Tue 22 September 2026 | 177.78 (3.51%) | 176.00 | 170.00 - 179.55 | 0.8173 times | Mon 21 September 2026 | 171.75 (-0.72%) | 171.00 | 167.05 - 176.00 | 0.4961 times | Fri 18 September 2026 | 173.00 (2.13%) | 169.99 | 164.00 - 175.00 | 0.5464 times | Thu 17 September 2026 | 169.40 (4.37%) | 161.99 | 158.00 - 170.00 | 0.5945 times | Wed 16 September 2026 | 162.30 (-2.05%) | 165.69 | 157.42 - 165.69 | 0.8317 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 190.59 and 209.09
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 186.51 |
| Weekly Target 3 | 194.65666666667 |
| Weekly Target 4 | 205.01 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.87 (8.85%) | 189.91 | 184.30 - 202.80 | 1.7123 times | Fri 25 September 2026 | 180.87 (4.55%) | 171.00 | 167.05 - 183.62 | 1.1172 times | Fri 18 September 2026 | 173.00 (-0.68%) | 175.98 | 157.42 - 176.40 | 0.8892 times | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 2.1439 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 0.9214 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.267 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.4392 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.3298 times | Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 0.8788 times | Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.3012 times | Fri 09 May 2025 | 133.40 (2.62%) | 132.00 | 130.05 - 133.40 | 0.4833 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 193.91 and 199.84
| Monthly Target 1 | 192.92 |
| Monthly Target 2 | 194.89 |
| Monthly Target 3 | 198.84666666667 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 204.78 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.87 (-0.46%) | 202.80 | 196.87 - 202.80 | 0.1076 times | Tue 29 September 2026 | 197.78 (34.21%) | 182.00 | 157.42 - 199.40 | 1.5122 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.726 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5913 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.4946 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.3024 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.3354 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7766 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.8789 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.275 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 2.1336 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL_BE are 177.15 and 222.53
| Yearly Target 1 | 140.32 |
| Yearly Target 2 | 168.59 |
| Yearly Target 3 | 185.69666666667 |
| Yearly Target 4 | 213.97 |
| Yearly Target 5 | 231.08 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.87 (33.59%) | 182.00 | 157.42 - 202.80 | 0.2991 times | Fri 20 June 2025 | 147.37 (-28.69%) | 136.88 | 125.50 - 162.00 | 0.575 times | Fri 20 December 2024 | 206.65 (78.53%) | 116.25 | 115.75 - 223.00 | 2.647 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 96.00 - 115.75 | 0.479 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.53
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 15 points
Upper Bollinger band is at 202 and lower is at 143, while middle bands are at 158 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.64 and RbzJewellers RBZJEWEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL_BE stock. Volume based technical analysis of RbzJewellers RBZJEWEL_BE stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 187.54 |
| 12 day DMA | 177.97 |
| 20 day DMA | 171.83 |
| 35 day DMA | 160.82 |
| 50 day DMA | 154.42 |
| 100 day DMA | 159.77 |
| 150 day DMA | 166.75 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.9 | 186.41 | 180.72 |
| 12 day EMA | 180.86 | 177.95 | 174.35 |
| 20 day EMA | 173.92 | 171.51 | 168.75 |
| 35 day EMA | 164.71 | 162.82 | 160.76 |
| 50 day EMA | 155.94 | 154.27 | 152.5 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.54 | 183.77 | 179.77 |
| 12 day SMA | 177.97 | 176.08 | 174.49 |
| 20 day SMA | 171.83 | 169.45 | 167.04 |
| 35 day SMA | 160.82 | 159.24 | 157.7 |
| 50 day SMA | 154.42 | 153.13 | 151.78 |
| 100 day SMA | 159.77 | 159.72 | 159.71 |
| 150 day SMA | 166.75 | 166.39 | 166.05 |
| 200 day SMA | 159.67 | 159.37 | 159.02 |


