RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 132.17 and 136.15
| Intraday Target 1 | 129.13 |
| Intraday Target 2 | 131.23 |
| Intraday Target 3 | 133.11333333333 |
| Intraday Target 4 | 135.21 |
| Intraday Target 5 | 137.09 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.32 (0.44%) | 131.78 | 131.02 - 135.00 | 0.5756 times | Thu 18 June 2026 | 132.74 (-0.71%) | 134.16 | 130.20 - 134.59 | 0.5516 times | Wed 17 June 2026 | 133.69 (-2.39%) | 136.42 | 132.36 - 139.19 | 0.9987 times | Tue 16 June 2026 | 136.97 (-1.48%) | 138.96 | 136.29 - 140.09 | 0.6272 times | Mon 15 June 2026 | 139.03 (3.36%) | 139.00 | 135.20 - 140.97 | 1.2373 times | Fri 12 June 2026 | 134.51 (4.34%) | 129.06 | 128.70 - 135.24 | 1.2429 times | Thu 11 June 2026 | 128.91 (-4.11%) | 134.44 | 127.75 - 134.44 | 0.785 times | Wed 10 June 2026 | 134.44 (-0.91%) | 135.68 | 131.67 - 137.00 | 0.8411 times | Tue 09 June 2026 | 135.68 (5.25%) | 127.25 | 127.25 - 139.48 | 2.0456 times | Mon 08 June 2026 | 128.91 (-2.86%) | 134.54 | 127.50 - 136.00 | 1.095 times | Fri 05 June 2026 | 132.70 (5.58%) | 124.29 | 124.29 - 134.25 | 1.828 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 126.38 and 137.15
| Weekly Target 1 | 124.06 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 134.83 |
| Weekly Target 4 | 139.46 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.6933 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 1.0441 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.8399 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.9175 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.5745 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 2.3472 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 1.0697 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.5405 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.6917 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.2817 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.7871 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 127.91 and 146.38
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 132.26333333333 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.32 (7.21%) | 125.30 | 122.50 - 140.97 | 0.3539 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6742 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6993 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6285 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.9035 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2998 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.6004 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.1728 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8929 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7747 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.4539 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 85.46 and 147.86
| Yearly Target 1 | 69.51 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 131.90666666667 |
| Yearly Target 4 | 163.81 |
| Yearly Target 5 | 194.31 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.32 (-4.78%) | 138.70 | 100.00 - 162.40 | 0.3786 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1578 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.4636 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbzJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 133.05 |
| 20 day DMA | 129.58 |
| 35 day DMA | 131.59 |
| 50 day DMA | 134.69 |
| 100 day DMA | 131.35 |
| 150 day DMA | 135.32 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 134.07 | 134.74 |
| 12 day EMA | 132.74 | 132.64 | 132.62 |
| 20 day EMA | 131.93 | 131.78 | 131.68 |
| 35 day EMA | 132.44 | 132.39 | 132.37 |
| 50 day EMA | 133.59 | 133.6 | 133.63 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 135.39 | 134.62 |
| 12 day SMA | 133.05 | 132.41 | 131.8 |
| 20 day SMA | 129.58 | 129.19 | 128.78 |
| 35 day SMA | 131.59 | 131.69 | 131.91 |
| 50 day SMA | 134.69 | 134.71 | 134.63 |
| 100 day SMA | 131.35 | 131.41 | 131.43 |
| 150 day SMA | 135.32 | 135.47 | 135.63 |
| 200 day SMA | 136.93 | 136.93 | 136.95 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 11.26
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


