ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 132.17 and 136.15

Intraday Target 1129.13
Intraday Target 2131.23
Intraday Target 3133.11333333333
Intraday Target 4135.21
Intraday Target 5137.09

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 133.32 (0.44%) 131.78 131.02 - 135.00 0.5756 times
Thu 18 June 2026 132.74 (-0.71%) 134.16 130.20 - 134.59 0.5516 times
Wed 17 June 2026 133.69 (-2.39%) 136.42 132.36 - 139.19 0.9987 times
Tue 16 June 2026 136.97 (-1.48%) 138.96 136.29 - 140.09 0.6272 times
Mon 15 June 2026 139.03 (3.36%) 139.00 135.20 - 140.97 1.2373 times
Fri 12 June 2026 134.51 (4.34%) 129.06 128.70 - 135.24 1.2429 times
Thu 11 June 2026 128.91 (-4.11%) 134.44 127.75 - 134.44 0.785 times
Wed 10 June 2026 134.44 (-0.91%) 135.68 131.67 - 137.00 0.8411 times
Tue 09 June 2026 135.68 (5.25%) 127.25 127.25 - 139.48 2.0456 times
Mon 08 June 2026 128.91 (-2.86%) 134.54 127.50 - 136.00 1.095 times
Fri 05 June 2026 132.70 (5.58%) 124.29 124.29 - 134.25 1.828 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 126.38 and 137.15

Weekly Target 1124.06
Weekly Target 2128.69
Weekly Target 3134.83
Weekly Target 4139.46
Weekly Target 5145.6

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 133.32 (-0.88%) 139.00 130.20 - 140.97 0.6933 times
Fri 12 June 2026 134.51 (1.36%) 134.54 127.25 - 139.48 1.0441 times
Fri 05 June 2026 132.70 (6.71%) 125.30 122.50 - 134.25 0.8399 times
Fri 29 May 2026 124.35 (0.48%) 124.00 119.81 - 128.89 0.9175 times
Fri 22 May 2026 123.76 (-0.85%) 124.20 121.30 - 127.19 0.5745 times
Fri 15 May 2026 124.82 (-17.88%) 149.70 123.01 - 149.70 2.3472 times
Fri 08 May 2026 152.00 (11.49%) 141.50 136.30 - 153.00 1.0697 times
Thu 30 April 2026 136.33 (-2.08%) 139.70 134.00 - 143.25 0.5405 times
Fri 24 April 2026 139.22 (-7.38%) 150.00 135.82 - 150.00 0.6917 times
Fri 17 April 2026 150.32 (8.42%) 135.85 133.55 - 153.40 1.2817 times
Fri 10 April 2026 138.64 (12.89%) 122.81 120.01 - 144.30 1.7871 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 127.91 and 146.38

Monthly Target 1113.79
Monthly Target 2123.56
Monthly Target 3132.26333333333
Monthly Target 4142.03
Monthly Target 5150.73

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 133.32 (7.21%) 125.30 122.50 - 140.97 0.3539 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.6742 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.6993 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.6285 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.9035 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.2998 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.6004 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 3.1728 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.8929 times
Tue 30 September 2025 133.83 (-2.47%) 138.00 132.02 - 152.00 0.7747 times
Fri 29 August 2025 137.22 (2.28%) 135.50 125.82 - 151.00 1.4539 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 85.46 and 147.86

Yearly Target 169.51
Yearly Target 2101.41
Yearly Target 3131.90666666667
Yearly Target 4163.81
Yearly Target 5194.31

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 133.32 (-4.78%) 138.70 100.00 - 162.40 0.3786 times
Wed 31 December 2025 140.01 (-27.9%) 194.50 125.82 - 251.68 1.1578 times
Tue 31 December 2024 194.18 (0%) 165.00 121.20 - 255.35 1.4636 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbzJewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbzJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 135.15
12 day DMA 133.05
20 day DMA 129.58
35 day DMA 131.59
50 day DMA 134.69
100 day DMA 131.35
150 day DMA 135.32
200 day DMA 136.93

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.82134.07134.74
12 day EMA132.74132.64132.62
20 day EMA131.93131.78131.68
35 day EMA132.44132.39132.37
50 day EMA133.59133.6133.63

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.15135.39134.62
12 day SMA133.05132.41131.8
20 day SMA129.58129.19128.78
35 day SMA131.59131.69131.91
50 day SMA134.69134.71134.63
100 day SMA131.35131.41131.43
150 day SMA135.32135.47135.63
200 day SMA136.93136.93136.95

Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL

EPS is 12.92 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)

Debt: 150.22 in crores

Market capitalization: 440.76

EPS is 11.84 and PE is: 11.26

Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)

Debt: 150.22 in crores

Market capitalization: 563.85

Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top