Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 134.73 and 138.53
| Intraday Target 1 | 133.98 |
| Intraday Target 2 | 135.48 |
| Intraday Target 3 | 137.78333333333 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 141.58 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.97 (-1.48%) | 138.96 | 136.29 - 140.09 | 0.5651 times | Mon 15 June 2026 | 139.03 (3.36%) | 139.00 | 135.20 - 140.97 | 1.1147 times | Fri 12 June 2026 | 134.51 (4.34%) | 129.06 | 128.70 - 135.24 | 1.1198 times | Thu 11 June 2026 | 128.91 (-4.11%) | 134.44 | 127.75 - 134.44 | 0.7072 times | Wed 10 June 2026 | 134.44 (-0.91%) | 135.68 | 131.67 - 137.00 | 0.7578 times | Tue 09 June 2026 | 135.68 (5.25%) | 127.25 | 127.25 - 139.48 | 1.8429 times | Mon 08 June 2026 | 128.91 (-2.86%) | 134.54 | 127.50 - 136.00 | 0.9865 times | Fri 05 June 2026 | 132.70 (5.58%) | 124.29 | 124.29 - 134.25 | 1.6469 times | Thu 04 June 2026 | 125.69 (0.04%) | 123.30 | 123.30 - 127.00 | 0.5846 times | Wed 03 June 2026 | 125.64 (0.16%) | 126.98 | 122.50 - 126.98 | 0.6746 times | Tue 02 June 2026 | 125.44 (0.35%) | 123.50 | 123.50 - 128.00 | 0.5912 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 133.2 and 138.97
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 134.46 |
| Weekly Target 3 | 137.71333333333 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.97 (1.83%) | 139.00 | 135.20 - 140.97 | 0.3363 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 1.0841 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.8721 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.9527 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.5965 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 2.4373 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 1.1107 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.5612 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.7182 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.3309 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.8556 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 129.74 and 148.21
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 133.48 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.97 (10.15%) | 125.30 | 122.50 - 140.97 | 0.3048 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6776 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.7028 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6317 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.9081 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.3065 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.6035 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.1889 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8975 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7787 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.4613 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 87.29 and 149.69
| Yearly Target 1 | 70.72 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 133.12333333333 |
| Yearly Target 4 | 166.25 |
| Yearly Target 5 | 195.52 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 136.97 (-2.17%) | 138.70 | 100.00 - 162.40 | 0.3749 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1594 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.4657 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 131.08 |
| 20 day DMA | 128.28 |
| 35 day DMA | 132.1 |
| 50 day DMA | 134.42 |
| 100 day DMA | 131.48 |
| 150 day DMA | 135.77 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 134.42 | 132.11 |
| 12 day EMA | 132.42 | 131.59 | 130.24 |
| 20 day EMA | 131.37 | 130.78 | 129.91 |
| 35 day EMA | 131.32 | 130.99 | 130.52 |
| 50 day EMA | 132.61 | 132.43 | 132.16 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 134.51 | 132.49 |
| 12 day SMA | 131.08 | 130.03 | 128.64 |
| 20 day SMA | 128.28 | 127.66 | 126.94 |
| 35 day SMA | 132.1 | 132.17 | 132.22 |
| 50 day SMA | 134.42 | 134 | 133.26 |
| 100 day SMA | 131.48 | 131.53 | 131.56 |
| 150 day SMA | 135.77 | 135.91 | 135.98 |
| 200 day SMA | 136.96 | 136.96 | 136.96 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
