RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 153.11 and 162.8
| Intraday Target 1 | 145.85 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 155.53666666667 |
| Intraday Target 4 | 160.36 |
| Intraday Target 5 | 165.23 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.50 (0.82%) | 150.90 | 150.71 - 160.40 | 0.9587 times | Fri 10 July 2026 | 154.24 (0.34%) | 159.00 | 151.69 - 163.94 | 1.5305 times | Thu 09 July 2026 | 153.71 (6.82%) | 143.75 | 143.75 - 159.69 | 3.779 times | Wed 08 July 2026 | 143.89 (2.28%) | 140.50 | 137.22 - 147.74 | 0.6223 times | Tue 07 July 2026 | 140.68 (0.01%) | 140.67 | 137.00 - 143.49 | 0.1283 times | Mon 06 July 2026 | 140.67 (-2.33%) | 144.04 | 140.00 - 145.69 | 0.1162 times | Fri 03 July 2026 | 144.03 (-1.28%) | 146.07 | 142.00 - 147.85 | 0.2688 times | Thu 02 July 2026 | 145.90 (7.6%) | 136.00 | 134.90 - 146.94 | 0.8253 times | Wed 01 July 2026 | 135.59 (-1.85%) | 137.00 | 135.13 - 141.78 | 0.3345 times | Tue 30 June 2026 | 138.14 (4.95%) | 135.60 | 132.19 - 146.29 | 1.4364 times | Mon 29 June 2026 | 131.62 (2.34%) | 128.61 | 127.41 - 133.36 | 0.1725 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 153.11 and 162.8
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 155.53666666667 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.50 (0.82%) | 150.90 | 150.71 - 160.40 | 0.477 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 3.0732 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.5114 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.4875 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4809 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.7242 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5826 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.6364 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.3985 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 1.6282 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 0.742 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 145.2 and 174.24
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 151.44666666667 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 180.49 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.50 (12.57%) | 137.00 | 134.90 - 163.94 | 0.8171 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5898 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.653 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6773 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6088 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8752 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.259 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5816 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.0732 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8649 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7504 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 127.75 and 191.69
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 115.69 |
| Yearly Target 3 | 139.81333333333 |
| Yearly Target 4 | 179.63 |
| Yearly Target 5 | 203.75 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.50 (11.06%) | 138.70 | 100.00 - 163.94 | 0.4559 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1236 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.4204 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.29 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 149.6 |
| 12 day DMA | 142.72 |
| 20 day DMA | 139.19 |
| 35 day DMA | 134.27 |
| 50 day DMA | 134.27 |
| 100 day DMA | 131.51 |
| 150 day DMA | 134.61 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 148.49 | 145.61 |
| 12 day EMA | 144.91 | 142.99 | 140.94 |
| 20 day EMA | 141.33 | 139.84 | 138.33 |
| 35 day EMA | 138.43 | 137.42 | 136.43 |
| 50 day EMA | 136.27 | 135.49 | 134.73 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.6 | 146.64 | 144.6 |
| 12 day SMA | 142.72 | 140.55 | 138.67 |
| 20 day SMA | 139.19 | 138.14 | 136.87 |
| 35 day SMA | 134.27 | 133.42 | 132.57 |
| 50 day SMA | 134.27 | 133.9 | 133.62 |
| 100 day SMA | 131.51 | 131.46 | 131.42 |
| 150 day SMA | 134.61 | 134.5 | 134.39 |
| 200 day SMA | 137.07 | 137.02 | 136.95 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 13.70 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)
Debt: 169.78 in crores
Market capitalization: 514.44
EPS is 12.92 and PE is: 12.04
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


