Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 150.52 and 155.82
| Intraday Target 1 | 146.31 |
| Intraday Target 2 | 149.43 |
| Intraday Target 3 | 151.61333333333 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 156.91 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 1.2956 times | Fri 31 July 2026 | 148.98 (5.29%) | 141.17 | 141.17 - 151.00 | 1.1321 times | Thu 30 July 2026 | 141.50 (0.3%) | 141.33 | 139.65 - 142.63 | 0.655 times | Wed 29 July 2026 | 141.08 (-2.61%) | 144.86 | 140.20 - 146.99 | 0.6267 times | Tue 28 July 2026 | 144.86 (-0.52%) | 146.49 | 141.00 - 147.40 | 1.2362 times | Mon 27 July 2026 | 145.61 (3.34%) | 142.10 | 142.10 - 148.99 | 1.0596 times | Fri 24 July 2026 | 140.91 (0.01%) | 140.00 | 136.10 - 141.71 | 0.6101 times | Thu 23 July 2026 | 140.90 (-3.88%) | 145.51 | 140.40 - 147.50 | 1.338 times | Wed 22 July 2026 | 146.59 (0.33%) | 146.90 | 145.00 - 152.00 | 1.2196 times | Tue 21 July 2026 | 146.11 (-0.33%) | 146.60 | 144.05 - 149.00 | 0.827 times | Mon 20 July 2026 | 146.60 (-2.75%) | 152.00 | 146.00 - 153.38 | 0.8719 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 150.52 and 155.82
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 151.61333333333 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 156.91 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 0.1905 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.6926 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.7157 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 2.2344 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.7627 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.3587 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.4383 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4323 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.6511 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5238 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.5721 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 150.52 and 155.82
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 151.61333333333 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 0.0412 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 1.5239 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5981 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6622 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6869 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6173 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8875 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2767 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5898 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.1164 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.877 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 126.27 and 191.71
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 113.21 |
| Yearly Target 3 | 139.32666666667 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 204.77 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (8.95%) | 138.70 | 100.00 - 165.44 | 0.5062 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1015 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.3924 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbzJewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 145.54 |
| 20 day DMA | 147.39 |
| 35 day DMA | 142.39 |
| 50 day DMA | 137.99 |
| 100 day DMA | 133.89 |
| 150 day DMA | 135.43 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 144.85 | 142.79 |
| 12 day EMA | 146.12 | 144.95 | 144.22 |
| 20 day EMA | 145.01 | 144.22 | 143.72 |
| 35 day EMA | 141.74 | 141.1 | 140.64 |
| 50 day EMA | 137.7 | 137.09 | 136.61 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 144.41 | 142.79 |
| 12 day SMA | 145.54 | 145.23 | 145.38 |
| 20 day SMA | 147.39 | 146.8 | 146.55 |
| 35 day SMA | 142.39 | 141.87 | 141.3 |
| 50 day SMA | 137.99 | 137.45 | 136.96 |
| 100 day SMA | 133.89 | 133.59 | 133.28 |
| 150 day SMA | 135.43 | 135.36 | 135.28 |
| 200 day SMA | 137.71 | 137.67 | 137.63 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 13.70 and PE is: 11.13
Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)
Debt: 169.78 in crores
Market capitalization: 514.44
EPS is 12.92 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
