ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 153.11 and 162.8

Intraday Target 1145.85
Intraday Target 2150.67
Intraday Target 3155.53666666667
Intraday Target 4160.36
Intraday Target 5165.23

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 155.50 (0.82%) 150.90 150.71 - 160.40 0.9587 times
Fri 10 July 2026 154.24 (0.34%) 159.00 151.69 - 163.94 1.5305 times
Thu 09 July 2026 153.71 (6.82%) 143.75 143.75 - 159.69 3.779 times
Wed 08 July 2026 143.89 (2.28%) 140.50 137.22 - 147.74 0.6223 times
Tue 07 July 2026 140.68 (0.01%) 140.67 137.00 - 143.49 0.1283 times
Mon 06 July 2026 140.67 (-2.33%) 144.04 140.00 - 145.69 0.1162 times
Fri 03 July 2026 144.03 (-1.28%) 146.07 142.00 - 147.85 0.2688 times
Thu 02 July 2026 145.90 (7.6%) 136.00 134.90 - 146.94 0.8253 times
Wed 01 July 2026 135.59 (-1.85%) 137.00 135.13 - 141.78 0.3345 times
Tue 30 June 2026 138.14 (4.95%) 135.60 132.19 - 146.29 1.4364 times
Mon 29 June 2026 131.62 (2.34%) 128.61 127.41 - 133.36 0.1725 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 153.11 and 162.8

Weekly Target 1145.85
Weekly Target 2150.67
Weekly Target 3155.53666666667
Weekly Target 4160.36
Weekly Target 5165.23

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 155.50 (0.82%) 150.90 150.71 - 160.40 0.477 times
Fri 10 July 2026 154.24 (7.09%) 144.04 137.00 - 163.94 3.0732 times
Fri 03 July 2026 144.03 (11.99%) 128.61 127.41 - 147.85 1.5114 times
Thu 25 June 2026 128.61 (-3.53%) 133.32 125.00 - 136.19 0.4875 times
Fri 19 June 2026 133.32 (-0.88%) 139.00 130.20 - 140.97 0.4809 times
Fri 12 June 2026 134.51 (1.36%) 134.54 127.25 - 139.48 0.7242 times
Fri 05 June 2026 132.70 (6.71%) 125.30 122.50 - 134.25 0.5826 times
Fri 29 May 2026 124.35 (0.48%) 124.00 119.81 - 128.89 0.6364 times
Fri 22 May 2026 123.76 (-0.85%) 124.20 121.30 - 127.19 0.3985 times
Fri 15 May 2026 124.82 (-17.88%) 149.70 123.01 - 149.70 1.6282 times
Fri 08 May 2026 152.00 (11.49%) 141.50 136.30 - 153.00 0.742 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 145.2 and 174.24

Monthly Target 1122.41
Monthly Target 2138.95
Monthly Target 3151.44666666667
Monthly Target 4167.99
Monthly Target 5180.49

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 155.50 (12.57%) 137.00 134.90 - 163.94 0.8171 times
Tue 30 June 2026 138.14 (11.09%) 125.30 122.50 - 146.29 0.5898 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.653 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.6773 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.6088 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.8752 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.259 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.5816 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 3.0732 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.8649 times
Tue 30 September 2025 133.83 (-2.47%) 138.00 132.02 - 152.00 0.7504 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 127.75 and 191.69

Yearly Target 175.87
Yearly Target 2115.69
Yearly Target 3139.81333333333
Yearly Target 4179.63
Yearly Target 5203.75

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 155.50 (11.06%) 138.70 100.00 - 163.94 0.4559 times
Wed 31 December 2025 140.01 (-27.9%) 194.50 125.82 - 251.68 1.1236 times
Tue 31 December 2024 194.18 (0%) 165.00 121.20 - 255.35 1.4204 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbzJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.29 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 149.6
12 day DMA 142.72
20 day DMA 139.19
35 day DMA 134.27
50 day DMA 134.27
100 day DMA 131.51
150 day DMA 134.61
200 day DMA 137.07

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83148.49145.61
12 day EMA144.91142.99140.94
20 day EMA141.33139.84138.33
35 day EMA138.43137.42136.43
50 day EMA136.27135.49134.73

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.6146.64144.6
12 day SMA142.72140.55138.67
20 day SMA139.19138.14136.87
35 day SMA134.27133.42132.57
50 day SMA134.27133.9133.62
100 day SMA131.51131.46131.42
150 day SMA134.61134.5134.39
200 day SMA137.07137.02136.95

Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL

EPS is 13.70 and PE is: 11.35

Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)

Debt: 169.78 in crores

Market capitalization: 514.44

EPS is 12.92 and PE is: 12.04

Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)

Debt: 150.22 in crores

Market capitalization: 440.76

Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top