Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 138.54 and 143.33
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 139.48 |
| Intraday Target 3 | 142.38666666667 |
| Intraday Target 4 | 144.27 |
| Intraday Target 5 | 147.18 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.37 (-0.72%) | 144.55 | 140.50 - 145.29 | 0.2962 times | Wed 14 January 2026 | 142.39 (0.3%) | 141.70 | 139.85 - 146.00 | 0.351 times | Tue 13 January 2026 | 141.96 (-1.43%) | 146.00 | 140.00 - 147.50 | 0.236 times | Mon 12 January 2026 | 144.02 (-2.01%) | 147.00 | 142.71 - 148.15 | 0.4518 times | Fri 09 January 2026 | 146.97 (-5.22%) | 155.50 | 145.15 - 155.99 | 0.5823 times | Thu 08 January 2026 | 155.06 (-1.77%) | 157.70 | 152.14 - 162.00 | 1.7102 times | Wed 07 January 2026 | 157.86 (6.7%) | 150.20 | 150.20 - 162.40 | 4.8646 times | Tue 06 January 2026 | 147.95 (-0.21%) | 148.00 | 144.67 - 148.50 | 0.3783 times | Mon 05 January 2026 | 148.26 (4.05%) | 142.40 | 139.50 - 151.00 | 0.8397 times | Fri 02 January 2026 | 142.49 (2.24%) | 140.30 | 139.69 - 143.39 | 0.2899 times | Thu 01 January 2026 | 139.37 (-0.46%) | 138.70 | 138.51 - 142.57 | 0.1127 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 136.46 and 144.76
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 143.12333333333 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.3348 times | Fri 09 January 2026 | 146.97 (3.14%) | 142.40 | 139.50 - 162.40 | 2.1004 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.2592 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.4794 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.2394 times | Fri 12 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.4058 times | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.2915 times | Fri 28 November 2025 | 138.78 (-1.85%) | 141.39 | 136.50 - 143.80 | 0.4912 times | Fri 21 November 2025 | 141.39 (-9.97%) | 157.00 | 140.00 - 163.56 | 1.1689 times | Fri 14 November 2025 | 157.05 (0.45%) | 157.60 | 151.33 - 179.00 | 4.2296 times | Fri 07 November 2025 | 156.35 (5.76%) | 147.00 | 144.16 - 165.89 | 2.4286 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 139.94 and 163.83
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 147.42666666667 |
| Monthly Target 4 | 156.34 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.37 (0.97%) | 138.70 | 138.51 - 162.40 | 0.7773 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.4825 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.5497 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7175 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6226 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.1683 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.7289 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2494 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.9769 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.7268 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 1.9822 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 139.94 and 163.83
| Yearly Target 1 | 123.54 |
| Yearly Target 2 | 132.45 |
| Yearly Target 3 | 147.42666666667 |
| Yearly Target 4 | 156.34 |
| Yearly Target 5 | 171.32 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.37 (0.97%) | 138.70 | 138.51 - 162.40 | 0.0892 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.2856 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.6252 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.24
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbzJewellers in short term but the sell signal is initial and weak.
RbzJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 145.64 |
| 20 day DMA | 143.77 |
| 35 day DMA | 141.47 |
| 50 day DMA | 144.33 |
| 100 day DMA | 142.43 |
| 150 day DMA | 141.23 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 144.72 | 145.89 |
| 12 day EMA | 144.54 | 145.12 | 145.62 |
| 20 day EMA | 144.18 | 144.48 | 144.7 |
| 35 day EMA | 144.57 | 144.76 | 144.9 |
| 50 day EMA | 144.43 | 144.56 | 144.65 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 146.08 | 149.17 |
| 12 day SMA | 145.64 | 145.45 | 145.19 |
| 20 day SMA | 143.77 | 143.7 | 143.59 |
| 35 day SMA | 141.47 | 141.46 | 141.38 |
| 50 day SMA | 144.33 | 144.68 | 144.81 |
| 100 day SMA | 142.43 | 142.39 | 142.36 |
| 150 day SMA | 141.23 | 141.22 | 141.26 |
| 200 day SMA | 152.57 | 152.87 | 153.18 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 11.84 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
EPS is 9.21 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 7.12 crores (-21.59%)
Debt: 90.78 in crores
Market capitalization: 549.27
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
