ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 146.93 and 152.17

Intraday Target 1145.54
Intraday Target 2148.31
Intraday Target 3150.78
Intraday Target 4153.55
Intraday Target 5156.02

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 151.08 (-0.96%) 153.25 148.01 - 153.25 0.9481 times
Mon 03 August 2026 152.54 (2.39%) 149.00 148.50 - 153.80 1.2785 times
Fri 31 July 2026 148.98 (5.29%) 141.17 141.17 - 151.00 1.1172 times
Thu 30 July 2026 141.50 (0.3%) 141.33 139.65 - 142.63 0.6464 times
Wed 29 July 2026 141.08 (-2.61%) 144.86 140.20 - 146.99 0.6185 times
Tue 28 July 2026 144.86 (-0.52%) 146.49 141.00 - 147.40 1.2199 times
Mon 27 July 2026 145.61 (3.34%) 142.10 142.10 - 148.99 1.0457 times
Fri 24 July 2026 140.91 (0.01%) 140.00 136.10 - 141.71 0.6021 times
Thu 23 July 2026 140.90 (-3.88%) 145.51 140.40 - 147.50 1.3203 times
Wed 22 July 2026 146.59 (0.33%) 146.90 145.00 - 152.00 1.2035 times
Tue 21 July 2026 146.11 (-0.33%) 146.60 144.05 - 149.00 0.8161 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 149.55 and 155.34

Weekly Target 1145.17
Weekly Target 2148.13
Weekly Target 3150.96333333333
Weekly Target 4153.92
Weekly Target 5156.75

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 151.08 (1.41%) 149.00 148.01 - 153.80 0.3272 times
Fri 31 July 2026 148.98 (5.73%) 142.10 139.65 - 151.00 0.683 times
Fri 24 July 2026 140.91 (-6.52%) 152.00 136.10 - 153.38 0.7057 times
Fri 17 July 2026 150.74 (-2.27%) 150.90 143.51 - 165.44 2.2033 times
Fri 10 July 2026 154.24 (7.09%) 144.04 137.00 - 163.94 2.7242 times
Fri 03 July 2026 144.03 (11.99%) 128.61 127.41 - 147.85 1.3397 times
Thu 25 June 2026 128.61 (-3.53%) 133.32 125.00 - 136.19 0.4321 times
Fri 19 June 2026 133.32 (-0.88%) 139.00 130.20 - 140.97 0.4263 times
Fri 12 June 2026 134.51 (1.36%) 134.54 127.25 - 139.48 0.642 times
Fri 05 June 2026 132.70 (6.71%) 125.30 122.50 - 134.25 0.5165 times
Fri 29 May 2026 124.35 (0.48%) 124.00 119.81 - 128.89 0.5642 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 149.55 and 155.34

Monthly Target 1145.17
Monthly Target 2148.13
Monthly Target 3150.96333333333
Monthly Target 4153.92
Monthly Target 5156.75

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 151.08 (1.41%) 149.00 148.01 - 153.80 0.0716 times
Fri 31 July 2026 148.98 (7.85%) 137.00 134.90 - 165.44 1.5192 times
Tue 30 June 2026 138.14 (11.09%) 125.30 122.50 - 146.29 0.5963 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.6602 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.6848 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.6154 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.8848 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.2729 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.588 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 3.1069 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.8744 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 125.54 and 190.98

Yearly Target 173.4
Yearly Target 2112.24
Yearly Target 3138.84
Yearly Target 4177.68
Yearly Target 5204.28

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 151.08 (7.91%) 138.70 100.00 - 165.44 0.5082 times
Wed 31 December 2025 140.01 (-27.9%) 194.50 125.82 - 251.68 1.1006 times
Tue 31 December 2024 194.18 (0%) 165.00 121.20 - 255.35 1.3912 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbzJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.97 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 147.04
12 day DMA 145.56
20 day DMA 147.91
35 day DMA 142.73
50 day DMA 138.53
100 day DMA 134.2
150 day DMA 135.46
200 day DMA 137.73

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.63147.41144.85
12 day EMA146.88146.12144.95
20 day EMA145.59145.01144.22
35 day EMA142.24141.72141.08
50 day EMA138.26137.74137.14

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.04145.79144.41
12 day SMA145.56145.54145.23
20 day SMA147.91147.39146.8
35 day SMA142.73142.39141.87
50 day SMA138.53137.99137.45
100 day SMA134.2133.89133.59
150 day SMA135.46135.43135.36
200 day SMA137.73137.71137.67

Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL

EPS is 13.70 and PE is: 11.03

Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)

Debt: 169.78 in crores

Market capitalization: 514.44

EPS is 12.92 and PE is: 11.69

Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)

Debt: 150.22 in crores

Market capitalization: 440.76

Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top