Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 145.57 and 154.08
| Intraday Target 1 | 144.04 |
| Intraday Target 2 | 147.09 |
| Intraday Target 3 | 152.54666666667 |
| Intraday Target 4 | 155.6 |
| Intraday Target 5 | 161.06 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.15 (-2.37%) | 155.04 | 149.49 - 158.00 | 0.6067 times | Tue 14 July 2026 | 153.80 (-1.09%) | 154.90 | 152.79 - 165.44 | 2.1758 times | Mon 13 July 2026 | 155.50 (0.82%) | 150.90 | 150.71 - 160.40 | 0.8409 times | Fri 10 July 2026 | 154.24 (0.34%) | 159.00 | 151.69 - 163.94 | 1.3424 times | Thu 09 July 2026 | 153.71 (6.82%) | 143.75 | 143.75 - 159.69 | 3.3144 times | Wed 08 July 2026 | 143.89 (2.28%) | 140.50 | 137.22 - 147.74 | 0.5458 times | Tue 07 July 2026 | 140.68 (0.01%) | 140.67 | 137.00 - 143.49 | 0.1125 times | Mon 06 July 2026 | 140.67 (-2.33%) | 144.04 | 140.00 - 145.69 | 0.1019 times | Fri 03 July 2026 | 144.03 (-1.28%) | 146.07 | 142.00 - 147.85 | 0.2358 times | Thu 02 July 2026 | 145.90 (7.6%) | 136.00 | 134.90 - 146.94 | 0.7238 times | Wed 01 July 2026 | 135.59 (-1.85%) | 137.00 | 135.13 - 141.78 | 0.2933 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 141.85 and 157.8
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 155.02666666667 |
| Weekly Target 4 | 160.56 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.15 (-2.65%) | 150.90 | 149.49 - 165.44 | 1.7754 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.6542 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.3053 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.421 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4153 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.6255 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5032 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.5497 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.3442 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 1.4062 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 0.6408 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 142.53 and 173.07
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 134.89 |
| Monthly Target 3 | 150.16333333333 |
| Monthly Target 4 | 165.43 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.15 (8.69%) | 137.00 | 134.90 - 165.44 | 1.087 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5725 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6338 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6574 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5909 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8495 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.222 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5645 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.9829 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8395 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7283 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 125.08 and 190.52
| Yearly Target 1 | 73.09 |
| Yearly Target 2 | 111.62 |
| Yearly Target 3 | 138.53 |
| Yearly Target 4 | 177.06 |
| Yearly Target 5 | 203.97 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.15 (7.24%) | 138.70 | 100.00 - 165.44 | 0.4771 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1143 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.4086 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 123, while middle bands are at 132 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 146.36 |
| 20 day DMA | 140.58 |
| 35 day DMA | 135.88 |
| 50 day DMA | 134.83 |
| 100 day DMA | 131.51 |
| 150 day DMA | 134.82 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 151.82 | 150.83 |
| 12 day EMA | 146.88 | 146.28 | 144.91 |
| 20 day EMA | 143.26 | 142.54 | 141.35 |
| 35 day EMA | 139.65 | 139.03 | 138.16 |
| 50 day EMA | 137.01 | 136.47 | 135.76 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 152.23 | 149.6 |
| 12 day SMA | 146.36 | 144.81 | 142.72 |
| 20 day SMA | 140.58 | 139.92 | 139.19 |
| 35 day SMA | 135.88 | 135.13 | 134.27 |
| 50 day SMA | 134.83 | 134.62 | 134.27 |
| 100 day SMA | 131.51 | 131.53 | 131.51 |
| 150 day SMA | 134.82 | 134.72 | 134.61 |
| 200 day SMA | 137.14 | 137.11 | 137.07 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 13.70 and PE is: 10.96
Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)
Debt: 169.78 in crores
Market capitalization: 514.44
EPS is 12.92 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
