Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 131.61 and 138.15
| Intraday Target 1 | 126.28 |
| Intraday Target 2 | 130.39 |
| Intraday Target 3 | 132.81666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 139.36 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.51 (4.34%) | 129.06 | 128.70 - 135.24 | 1.1462 times | Thu 11 June 2026 | 128.91 (-4.11%) | 134.44 | 127.75 - 134.44 | 0.7239 times | Wed 10 June 2026 | 134.44 (-0.91%) | 135.68 | 131.67 - 137.00 | 0.7756 times | Tue 09 June 2026 | 135.68 (5.25%) | 127.25 | 127.25 - 139.48 | 1.8863 times | Mon 08 June 2026 | 128.91 (-2.86%) | 134.54 | 127.50 - 136.00 | 1.0098 times | Fri 05 June 2026 | 132.70 (5.58%) | 124.29 | 124.29 - 134.25 | 1.6857 times | Thu 04 June 2026 | 125.69 (0.04%) | 123.30 | 123.30 - 127.00 | 0.5984 times | Wed 03 June 2026 | 125.64 (0.16%) | 126.98 | 122.50 - 126.98 | 0.6905 times | Tue 02 June 2026 | 125.44 (0.35%) | 123.50 | 123.50 - 128.00 | 0.6052 times | Mon 01 June 2026 | 125.00 (0.52%) | 125.30 | 123.12 - 126.50 | 0.8784 times | Fri 29 May 2026 | 124.35 (1.55%) | 121.00 | 121.00 - 128.89 | 1.4873 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 124.77 and 137
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 133.74666666667 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.9411 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.7571 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.8271 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.5178 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 2.1158 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 0.9642 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.4872 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.6235 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.1553 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.6109 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.3083 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 128.51 and 145.49
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 132.16333333333 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.51 (8.17%) | 125.30 | 122.50 - 139.48 | 0.2612 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6806 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.706 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6345 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.9122 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.3123 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.6062 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.2033 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.9015 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7821 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.4678 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 86.06 and 148.46
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 102.21 |
| Yearly Target 3 | 132.30333333333 |
| Yearly Target 4 | 164.61 |
| Yearly Target 5 | 194.7 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.51 (-3.93%) | 138.70 | 100.00 - 162.40 | 0.3717 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1609 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.4675 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbzJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 128.64 |
| 20 day DMA | 126.94 |
| 35 day DMA | 132.22 |
| 50 day DMA | 133.26 |
| 100 day DMA | 131.56 |
| 150 day DMA | 135.98 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.11 | 130.91 | 131.91 |
| 12 day EMA | 130.24 | 129.46 | 129.56 |
| 20 day EMA | 129.88 | 129.39 | 129.44 |
| 35 day EMA | 129.92 | 129.65 | 129.69 |
| 50 day EMA | 131.53 | 131.41 | 131.51 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 132.13 | 131.48 |
| 12 day SMA | 128.64 | 127.79 | 127.39 |
| 20 day SMA | 126.94 | 126.74 | 126.84 |
| 35 day SMA | 132.22 | 132.5 | 132.91 |
| 50 day SMA | 133.26 | 132.77 | 132.5 |
| 100 day SMA | 131.56 | 131.64 | 131.79 |
| 150 day SMA | 135.98 | 136.07 | 136.14 |
| 200 day SMA | 136.96 | 136.98 | 137.04 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
