RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 182.04 and 194.86
| Intraday Target 1 | 179.14 |
| Intraday Target 2 | 184.93 |
| Intraday Target 3 | 191.96333333333 |
| Intraday Target 4 | 197.75 |
| Intraday Target 5 | 204.78 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (-4.97%) | 198.99 | 186.18 - 199.00 | 0.3002 times | Fri 04 September 2026 | 200.69 (4.7%) | 197.00 | 194.00 - 204.70 | 1.9084 times | Thu 03 September 2026 | 191.68 (18.71%) | 165.00 | 160.00 - 193.76 | 3.2206 times | Wed 02 September 2026 | 161.47 (-4.46%) | 176.40 | 155.00 - 184.67 | 2.8517 times | Tue 01 September 2026 | 169.00 (12.08%) | 162.00 | 160.00 - 178.42 | 1.5457 times | Mon 31 August 2026 | 150.79 (3.14%) | 146.00 | 144.21 - 153.18 | 0.0404 times | Fri 28 August 2026 | 146.20 (-0.18%) | 145.01 | 145.01 - 147.26 | 0.0116 times | Thu 27 August 2026 | 146.46 (-1.92%) | 148.25 | 145.68 - 150.79 | 0.0248 times | Wed 26 August 2026 | 149.33 (5.15%) | 141.34 | 141.14 - 152.40 | 0.0747 times | Tue 25 August 2026 | 142.02 (-1.82%) | 144.65 | 140.20 - 145.49 | 0.0219 times | Mon 24 August 2026 | 144.65 (4.75%) | 140.00 | 135.91 - 155.97 | 0.3411 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 182.04 and 194.86
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 191.96333333333 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 204.78 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (-4.97%) | 198.99 | 186.18 - 199.00 | 0.2583 times | Fri 04 September 2026 | 200.69 (37.27%) | 146.00 | 144.21 - 204.70 | 8.2311 times | Fri 28 August 2026 | 146.20 (5.87%) | 140.00 | 135.91 - 155.97 | 0.4079 times | Fri 21 August 2026 | 138.09 (-1.95%) | 140.10 | 133.50 - 141.89 | 0.0876 times | Fri 14 August 2026 | 140.84 (-6.67%) | 149.89 | 139.20 - 155.75 | 0.1142 times | Fri 07 August 2026 | 150.91 (1.3%) | 149.00 | 148.01 - 153.80 | 0.0858 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.0881 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.0911 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 0.2843 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 0.3515 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 0.1729 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 172.86 and 222.56
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 183.47 |
| Monthly Target 4 | 211.94 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (26.47%) | 162.00 | 155.00 - 204.70 | 6.4003 times | Mon 31 August 2026 | 150.79 (1.21%) | 149.00 | 133.50 - 155.97 | 0.5528 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 0.6786 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.2663 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.2949 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.3059 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.2749 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.3952 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 0.5685 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.2626 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 1.3877 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 145.36 and 250.06
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 125.57 |
| Yearly Target 3 | 165.13666666667 |
| Yearly Target 4 | 230.27 |
| Yearly Target 5 | 269.84 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (36.21%) | 138.70 | 100.00 - 204.70 | 1.2407 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 0.777 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 0.9823 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 20 points
Upper Bollinger band is at 192 and lower is at 114, while middle bands are at 133 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 160.92 |
| 20 day DMA | 152.56 |
| 35 day DMA | 150.15 |
| 50 day DMA | 149.17 |
| 100 day DMA | 141.47 |
| 150 day DMA | 137.13 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 179.14 | 168.37 |
| 12 day EMA | 167.75 | 163.58 | 156.83 |
| 20 day EMA | 160.06 | 156.84 | 152.23 |
| 35 day EMA | 153.67 | 151.49 | 148.59 |
| 50 day EMA | 151.14 | 149.53 | 147.44 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 174.73 | 163.83 |
| 12 day SMA | 160.92 | 156.32 | 151.04 |
| 20 day SMA | 152.56 | 150.64 | 148.15 |
| 35 day SMA | 150.15 | 148.89 | 147.46 |
| 50 day SMA | 149.17 | 147.99 | 146.55 |
| 100 day SMA | 141.47 | 141.02 | 140.39 |
| 150 day SMA | 137.13 | 136.75 | 136.32 |
| 200 day SMA | 138.09 | 137.9 | 137.68 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 13.70 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)
Debt: 169.78 in crores
Market capitalization: 514.44
EPS is 12.92 and PE is: 14.76
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


