ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 182.04 and 194.86

Intraday Target 1179.14
Intraday Target 2184.93
Intraday Target 3191.96333333333
Intraday Target 4197.75
Intraday Target 5204.78

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 190.71 (-4.97%) 198.99 186.18 - 199.00 0.3002 times
Fri 04 September 2026 200.69 (4.7%) 197.00 194.00 - 204.70 1.9084 times
Thu 03 September 2026 191.68 (18.71%) 165.00 160.00 - 193.76 3.2206 times
Wed 02 September 2026 161.47 (-4.46%) 176.40 155.00 - 184.67 2.8517 times
Tue 01 September 2026 169.00 (12.08%) 162.00 160.00 - 178.42 1.5457 times
Mon 31 August 2026 150.79 (3.14%) 146.00 144.21 - 153.18 0.0404 times
Fri 28 August 2026 146.20 (-0.18%) 145.01 145.01 - 147.26 0.0116 times
Thu 27 August 2026 146.46 (-1.92%) 148.25 145.68 - 150.79 0.0248 times
Wed 26 August 2026 149.33 (5.15%) 141.34 141.14 - 152.40 0.0747 times
Tue 25 August 2026 142.02 (-1.82%) 144.65 140.20 - 145.49 0.0219 times
Mon 24 August 2026 144.65 (4.75%) 140.00 135.91 - 155.97 0.3411 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 182.04 and 194.86

Weekly Target 1179.14
Weekly Target 2184.93
Weekly Target 3191.96333333333
Weekly Target 4197.75
Weekly Target 5204.78

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 190.71 (-4.97%) 198.99 186.18 - 199.00 0.2583 times
Fri 04 September 2026 200.69 (37.27%) 146.00 144.21 - 204.70 8.2311 times
Fri 28 August 2026 146.20 (5.87%) 140.00 135.91 - 155.97 0.4079 times
Fri 21 August 2026 138.09 (-1.95%) 140.10 133.50 - 141.89 0.0876 times
Fri 14 August 2026 140.84 (-6.67%) 149.89 139.20 - 155.75 0.1142 times
Fri 07 August 2026 150.91 (1.3%) 149.00 148.01 - 153.80 0.0858 times
Fri 31 July 2026 148.98 (5.73%) 142.10 139.65 - 151.00 0.0881 times
Fri 24 July 2026 140.91 (-6.52%) 152.00 136.10 - 153.38 0.0911 times
Fri 17 July 2026 150.74 (-2.27%) 150.90 143.51 - 165.44 0.2843 times
Fri 10 July 2026 154.24 (7.09%) 144.04 137.00 - 163.94 0.3515 times
Fri 03 July 2026 144.03 (11.99%) 128.61 127.41 - 147.85 0.1729 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 172.86 and 222.56

Monthly Target 1133.77
Monthly Target 2162.24
Monthly Target 3183.47
Monthly Target 4211.94
Monthly Target 5233.17

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 190.71 (26.47%) 162.00 155.00 - 204.70 6.4003 times
Mon 31 August 2026 150.79 (1.21%) 149.00 133.50 - 155.97 0.5528 times
Fri 31 July 2026 148.98 (7.85%) 137.00 134.90 - 165.44 0.6786 times
Tue 30 June 2026 138.14 (11.09%) 125.30 122.50 - 146.29 0.2663 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.2949 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.3059 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.2749 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.3952 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 0.5685 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.2626 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 1.3877 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 145.36 and 250.06

Yearly Target 160.44
Yearly Target 2125.57
Yearly Target 3165.13666666667
Yearly Target 4230.27
Yearly Target 5269.84

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 190.71 (36.21%) 138.70 100.00 - 204.70 1.2407 times
Wed 31 December 2025 140.01 (-27.9%) 194.50 125.82 - 251.68 0.777 times
Tue 31 December 2024 194.18 (0%) 165.00 121.20 - 255.35 0.9823 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 20 points

Upper Bollinger band is at 192 and lower is at 114, while middle bands are at 133 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbzJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.49 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 182.71
12 day DMA 160.92
20 day DMA 152.56
35 day DMA 150.15
50 day DMA 149.17
100 day DMA 141.47
150 day DMA 137.13
200 day DMA 138.09

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA183179.14168.37
12 day EMA167.75163.58156.83
20 day EMA160.06156.84152.23
35 day EMA153.67151.49148.59
50 day EMA151.14149.53147.44

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71174.73163.83
12 day SMA160.92156.32151.04
20 day SMA152.56150.64148.15
35 day SMA150.15148.89147.46
50 day SMA149.17147.99146.55
100 day SMA141.47141.02140.39
150 day SMA137.13136.75136.32
200 day SMA138.09137.9137.68

Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL

EPS is 13.70 and PE is: 13.92

Last quarter profit: (March 2026 quarter) 11.68 crores (36.29%)

Debt: 169.78 in crores

Market capitalization: 514.44

EPS is 12.92 and PE is: 14.76

Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)

Debt: 150.22 in crores

Market capitalization: 440.76

Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top