Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 138.53 and 144.92
| Intraday Target 1 | 133.46 |
| Intraday Target 2 | 137.2 |
| Intraday Target 3 | 139.84666666667 |
| Intraday Target 4 | 143.59 |
| Intraday Target 5 | 146.24 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.95 (1.97%) | 140.00 | 136.10 - 142.49 | 0.6327 times | Wed 08 April 2026 | 138.23 (2.83%) | 140.00 | 135.89 - 140.10 | 1.1952 times | Tue 07 April 2026 | 134.42 (4.42%) | 128.73 | 126.02 - 139.30 | 1.4372 times | Mon 06 April 2026 | 128.73 (4.82%) | 122.81 | 120.01 - 130.99 | 0.8966 times | Thu 02 April 2026 | 122.81 (5.87%) | 116.00 | 112.10 - 127.00 | 0.6851 times | Wed 01 April 2026 | 116.00 (13.65%) | 109.98 | 105.80 - 122.48 | 1.4296 times | Mon 30 March 2026 | 102.07 (-7.37%) | 107.42 | 100.00 - 109.79 | 1.7657 times | Fri 27 March 2026 | 110.19 (-4.51%) | 114.10 | 107.50 - 115.33 | 0.719 times | Wed 25 March 2026 | 115.40 (0.69%) | 114.09 | 114.00 - 119.42 | 0.9084 times | Tue 24 March 2026 | 114.61 (3.32%) | 114.95 | 111.01 - 116.98 | 0.3305 times | Mon 23 March 2026 | 110.93 (-2.56%) | 114.00 | 108.55 - 114.00 | 0.7484 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 130.48 and 152.96
| Weekly Target 1 | 112 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 148.96 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.95 (14.77%) | 122.81 | 120.01 - 142.49 | 1.1528 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.0748 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.7496 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.6726 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 0.8856 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.5922 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.8569 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.5961 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.7031 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.7162 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.5714 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 123.38 and 160.07
| Monthly Target 1 | 93.06 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 129.74666666667 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 166.44 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.95 (38.09%) | 109.98 | 105.80 - 142.49 | 0.2943 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5736 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8247 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1864 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.548 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8959 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.815 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7071 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.327 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8279 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2833 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 120.48 and 182.88
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 134.45 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 196.85 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.95 (0.67%) | 138.70 | 100.00 - 162.40 | 0.2725 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.2047 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.5228 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.41
Munafa value: 79 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 120.68 |
| 20 day DMA | 119.31 |
| 35 day DMA | 122.38 |
| 50 day DMA | 128.11 |
| 100 day DMA | 135.12 |
| 150 day DMA | 137.69 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 129.2 | 124.69 |
| 12 day EMA | 125.55 | 122.75 | 119.94 |
| 20 day EMA | 123.51 | 121.68 | 119.94 |
| 35 day EMA | 125.41 | 124.49 | 123.68 |
| 50 day EMA | 129.43 | 128.96 | 128.58 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 128.04 | 120.81 |
| 12 day SMA | 120.68 | 118.51 | 116.83 |
| 20 day SMA | 119.31 | 118.25 | 117.34 |
| 35 day SMA | 122.38 | 122.7 | 123.1 |
| 50 day SMA | 128.11 | 127.98 | 128.01 |
| 100 day SMA | 135.12 | 135.37 | 135.63 |
| 150 day SMA | 137.69 | 137.67 | 137.68 |
| 200 day SMA | 137.97 | 137.93 | 137.91 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
