Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 80.82 and 89
| Intraday Target 1 | 74 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 82.183333333333 |
| Intraday Target 4 | 87.64 |
| Intraday Target 5 | 90.36 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.91 (20%) | 78.90 | 76.73 - 84.91 | 7.795 times | Mon 03 August 2026 | 70.76 (6.18%) | 67.00 | 67.00 - 71.40 | 0.3654 times | Fri 31 July 2026 | 66.64 (-0.55%) | 67.87 | 66.52 - 69.26 | 0.1512 times | Thu 30 July 2026 | 67.01 (-0.09%) | 67.10 | 66.50 - 67.80 | 0.1021 times | Wed 29 July 2026 | 67.07 (0.6%) | 66.72 | 66.50 - 67.49 | 0.1096 times | Tue 28 July 2026 | 66.67 (-1.33%) | 68.10 | 66.15 - 68.10 | 0.1663 times | Mon 27 July 2026 | 67.57 (3.7%) | 65.60 | 65.60 - 70.50 | 0.7095 times | Fri 24 July 2026 | 65.16 (0.4%) | 64.80 | 63.57 - 66.00 | 0.2621 times | Thu 23 July 2026 | 64.90 (-1.56%) | 65.90 | 64.44 - 66.05 | 0.2154 times | Wed 22 July 2026 | 65.93 (0.08%) | 65.90 | 65.80 - 66.99 | 0.1235 times | Tue 21 July 2026 | 65.88 (-1.3%) | 66.98 | 65.70 - 67.83 | 0.1569 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 75.96 and 93.87
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 78.94 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.91 (27.42%) | 67.00 | 67.00 - 84.91 | 2.6413 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.4009 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.3193 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.3097 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.4124 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 0.7888 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 2.4759 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 2.1733 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.2867 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.1915 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.2494 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 75.96 and 93.87
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.91 (27.42%) | 67.00 | 67.00 - 84.91 | 1.1328 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.7636 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.3923 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.6442 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2754 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.4668 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.561 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.4954 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.6606 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.6079 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.278 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 71.03 and 98.79
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 75.656666666667 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.91 (34.56%) | 63.40 | 57.15 - 84.91 | 1.4727 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.0648 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.1923 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.8472 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.423 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Restaurant Brand RBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.02
Munafa value: 120 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 68.27 |
| 20 day DMA | 69.41 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.03 |
| 100 day DMA | 67.31 |
| 150 day DMA | 66.35 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 68.09 | 66.76 |
| 12 day EMA | 70.59 | 67.99 | 67.49 |
| 20 day EMA | 70.34 | 68.81 | 68.61 |
| 35 day EMA | 70.11 | 69.24 | 69.15 |
| 50 day EMA | 70.87 | 70.3 | 70.28 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 67.63 | 66.99 |
| 12 day SMA | 68.27 | 66.74 | 66.56 |
| 20 day SMA | 69.41 | 68.8 | 68.99 |
| 35 day SMA | 72.13 | 71.67 | 71.62 |
| 50 day SMA | 71.03 | 70.69 | 70.63 |
| 100 day SMA | 67.31 | 67.09 | 67.01 |
| 150 day SMA | 66.35 | 66.23 | 66.19 |
| 200 day SMA | 66.2 | 66.14 | 66.14 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -21.61
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -21.33
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
