Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 96.61 and 100.39
| Intraday Target 1 | 93.61 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 97.39 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 101.17 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.05 (1.27%) | 95.17 | 95.17 - 98.95 | 0.6719 times | Thu 10 September 2026 | 96.82 (-3.66%) | 100.95 | 96.24 - 100.95 | 0.9182 times | Wed 09 September 2026 | 100.50 (5.19%) | 95.00 | 94.64 - 101.25 | 2.3342 times | Tue 08 September 2026 | 95.54 (-0.9%) | 96.41 | 95.01 - 96.83 | 0.8365 times | Mon 07 September 2026 | 96.41 (-0.76%) | 97.30 | 95.61 - 98.00 | 0.647 times | Fri 04 September 2026 | 97.15 (-0.76%) | 98.47 | 96.50 - 101.16 | 0.8301 times | Thu 03 September 2026 | 97.89 (0.14%) | 98.32 | 97.50 - 99.56 | 0.5057 times | Wed 02 September 2026 | 97.75 (-2.21%) | 100.22 | 97.50 - 100.24 | 0.68 times | Tue 01 September 2026 | 99.96 (1.9%) | 98.50 | 95.17 - 100.80 | 1.3417 times | Mon 31 August 2026 | 98.10 (-2.84%) | 101.00 | 96.30 - 101.00 | 1.2348 times | Fri 28 August 2026 | 100.97 (0.35%) | 101.28 | 100.00 - 102.35 | 0.9109 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 96.35 and 102.96
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.2979 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.253 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 0.4239 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.8416 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.2864 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 5.745 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.3203 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2551 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.2474 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.3294 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 0.6301 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 93.04 and 99.65
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 97.98 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.05 (-0.05%) | 98.50 | 94.64 - 101.25 | 0.1993 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.4521 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5869 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.8388 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.4952 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2117 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3588 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4312 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1495 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.2765 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4673 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 77.6 and 131.6
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 88.783333333333 |
| Yearly Target 4 | 120.42 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.05 (55.39%) | 63.40 | 57.15 - 111.15 | 1.8999 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.9358 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0479 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7446 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3718 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 98.31 |
| 20 day DMA | 100.57 |
| 35 day DMA | 92.83 |
| 50 day DMA | 85.88 |
| 100 day DMA | 77.72 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.72 | 98.17 |
| 12 day EMA | 98.2 | 98.23 | 98.49 |
| 20 day EMA | 97.15 | 97.06 | 97.08 |
| 35 day EMA | 92.3 | 91.96 | 91.67 |
| 50 day EMA | 86.39 | 85.91 | 85.46 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 97.28 | 97.5 |
| 12 day SMA | 98.31 | 98.67 | 99.46 |
| 20 day SMA | 100.57 | 100.62 | 100.69 |
| 35 day SMA | 92.83 | 91.89 | 90.98 |
| 50 day SMA | 85.88 | 85.43 | 85.05 |
| 100 day SMA | 77.72 | 77.38 | 77.04 |
| 150 day SMA | 72.63 | 72.4 | 72.17 |
| 200 day SMA | 70.54 | 70.36 | 70.19 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -24.95
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -24.64
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
