ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 63.39 and 63.95

Intraday Target 163.24
Intraday Target 263.53
Intraday Target 363.796666666667
Intraday Target 464.09
Intraday Target 564.36

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 20 February 2026 63.83 (-0.2%) 63.96 63.50 - 64.06 0.5217 times
Thu 19 February 2026 63.96 (0.2%) 63.80 63.75 - 65.23 1.0049 times
Wed 18 February 2026 63.83 (0.03%) 63.72 63.43 - 64.11 0.8979 times
Tue 17 February 2026 63.81 (0%) 63.55 63.55 - 64.18 0.2626 times
Mon 16 February 2026 63.81 (-0.47%) 64.40 63.80 - 64.40 0.6019 times
Fri 13 February 2026 64.11 (0%) 63.80 63.50 - 64.49 0.9054 times
Thu 12 February 2026 64.11 (-0.8%) 64.63 63.60 - 64.63 1.1332 times
Wed 11 February 2026 64.63 (0%) 65.00 63.55 - 65.01 0.9926 times
Tue 10 February 2026 64.63 (-0.74%) 65.40 64.26 - 66.50 1.5962 times
Mon 09 February 2026 65.11 (1.29%) 64.27 63.92 - 65.65 2.0836 times
Fri 06 February 2026 64.28 (-0.03%) 64.43 63.95 - 64.44 0.3987 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 62.73 and 64.53

Weekly Target 162.36
Weekly Target 263.1
Weekly Target 364.163333333333
Weekly Target 464.9
Weekly Target 565.96

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 20 February 2026 63.83 (-0.44%) 64.40 63.43 - 65.23 0.2393 times
Fri 13 February 2026 64.11 (-0.26%) 64.27 63.50 - 66.50 0.4882 times
Fri 06 February 2026 64.28 (1.36%) 63.40 62.72 - 65.00 0.7071 times
Fri 30 January 2026 63.42 (-0.97%) 64.07 62.98 - 64.95 0.5492 times
Fri 23 January 2026 64.04 (-5.5%) 67.50 61.92 - 68.22 2.3765 times
Fri 16 January 2026 67.77 (2.88%) 65.71 64.30 - 69.82 0.6744 times
Fri 09 January 2026 65.87 (1.28%) 65.04 63.72 - 68.25 1.0419 times
Fri 02 January 2026 65.04 (5.95%) 61.55 61.00 - 65.45 0.7524 times
Fri 26 December 2025 61.39 (-7.64%) 66.40 61.10 - 67.90 2.1562 times
Fri 19 December 2025 66.47 (-2.12%) 67.91 62.20 - 68.34 1.0147 times
Fri 12 December 2025 67.91 (7.97%) 62.99 60.30 - 68.68 1.313 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 63.28 and 67.06

Monthly Target 160.57
Monthly Target 262.2
Monthly Target 364.35
Monthly Target 465.98
Monthly Target 568.13

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 20 February 2026 63.83 (0.65%) 63.40 62.72 - 66.50 0.7277 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.4674 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.74 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.0031 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4588 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.6919 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2313 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.3158 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 0.8484 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.5156 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 0.9629 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 62.88 and 70.78

Yearly Target 157.29
Yearly Target 260.56
Yearly Target 365.19
Yearly Target 468.46
Yearly Target 573.09

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 20 February 2026 63.83 (1.16%) 63.40 61.92 - 69.82 0.4734 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.3664 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.5301 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0872 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5429 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 63.85
12 day DMA 64.2
20 day DMA 64
35 day DMA 64.9
50 day DMA 64.75
100 day DMA 66.21
150 day DMA 71.23
200 day DMA 73.72

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9263.9663.96
12 day EMA64.0564.0964.11
20 day EMA64.264.2464.27
35 day EMA64.2764.364.32
50 day EMA64.4764.564.52

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8563.963.93
12 day SMA64.264.1664.11
20 day SMA6464.0164.04
35 day SMA64.964.8964.87
50 day SMA64.7564.7264.71
100 day SMA66.2166.3666.53
150 day SMA71.2371.3771.5
200 day SMA73.7273.8173.88

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -16.24

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -16.04

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top