RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 89.4 and 96.1
| Intraday Target 1 | 84.1 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 90.8 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 97.5 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.90 (4.14%) | 87.90 | 86.90 - 93.60 | 1.4584 times | Fri 23 October 2026 | 88.25 (2.21%) | 86.90 | 84.06 - 90.44 | 2.0462 times | Thu 22 October 2026 | 86.34 (-1.38%) | 87.75 | 84.94 - 87.94 | 0.9262 times | Wed 21 October 2026 | 87.55 (-3.35%) | 90.58 | 87.10 - 91.19 | 0.8937 times | Mon 19 October 2026 | 90.58 (-1.88%) | 92.50 | 89.83 - 92.50 | 0.7087 times | Fri 16 October 2026 | 92.32 (0.74%) | 92.07 | 90.53 - 93.38 | 0.5522 times | Thu 15 October 2026 | 91.64 (-2.46%) | 93.95 | 91.15 - 94.00 | 0.5446 times | Wed 14 October 2026 | 93.95 (4.49%) | 90.42 | 89.53 - 95.60 | 1.7579 times | Tue 13 October 2026 | 89.91 (-1.66%) | 91.60 | 89.17 - 91.77 | 0.7526 times | Mon 12 October 2026 | 91.43 (0.36%) | 91.35 | 91.00 - 92.13 | 0.3593 times | Fri 09 October 2026 | 91.10 (-1.63%) | 92.95 | 90.04 - 93.95 | 0.7357 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 89.4 and 96.1
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.90 (4.14%) | 87.90 | 86.90 - 93.60 | 0.2791 times | Fri 23 October 2026 | 88.25 (-4.41%) | 92.50 | 84.06 - 92.50 | 0.8754 times | Fri 16 October 2026 | 92.32 (1.34%) | 91.35 | 89.17 - 95.60 | 0.759 times | Fri 09 October 2026 | 91.10 (-1.21%) | 92.00 | 90.04 - 97.00 | 1.0154 times | Thu 01 October 2026 | 92.22 (-0.31%) | 93.61 | 89.50 - 94.49 | 0.7197 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.9715 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 1.2862 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 1.2511 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 1.0625 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 1.7801 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 3.5341 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 87.98 and 100.92
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.90 (0.35%) | 91.49 | 84.06 - 97.00 | 0.3388 times | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.4993 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.7103 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.6309 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.9764 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.5322 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2275 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3856 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4634 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.2355 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.372 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 74.53 and 128.53
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 86.733333333333 |
| Yearly Target 4 | 116.32 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.90 (45.64%) | 63.40 | 57.15 - 111.15 | 1.9763 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.9127 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0221 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7262 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3626 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 90.63 |
| 20 day DMA | 91.63 |
| 35 day DMA | 93.48 |
| 50 day DMA | 95.96 |
| 100 day DMA | 84.89 |
| 150 day DMA | 78.05 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 88.73 | 88.97 |
| 12 day EMA | 90.61 | 90.37 | 90.76 |
| 20 day EMA | 91.59 | 91.56 | 91.91 |
| 35 day EMA | 93.34 | 93.43 | 93.73 |
| 50 day EMA | 94.98 | 95.11 | 95.39 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.01 | 89.69 |
| 12 day SMA | 90.63 | 90.98 | 91.55 |
| 20 day SMA | 91.63 | 91.57 | 91.9 |
| 35 day SMA | 93.48 | 93.64 | 93.98 |
| 50 day SMA | 95.96 | 96 | 96.09 |
| 100 day SMA | 84.89 | 84.66 | 84.45 |
| 150 day SMA | 78.05 | 77.85 | 77.66 |
| 200 day SMA | 74.61 | 74.46 | 74.34 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -23.38
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -23.09
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


