RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 68.94 and 69.5
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.093333333333 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 69.65 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 69.04 (0.31%) | 69.00 | 68.84 - 69.40 | 1.333 times | Tue 16 June 2026 | 68.83 (-0.35%) | 69.09 | 68.61 - 69.50 | 1.5163 times | Mon 15 June 2026 | 69.07 (0.32%) | 69.34 | 69.00 - 69.68 | 1.3028 times | Fri 12 June 2026 | 68.85 (1.18%) | 68.42 | 68.05 - 69.10 | 1.0381 times | Thu 11 June 2026 | 68.05 (-0.22%) | 68.05 | 67.71 - 68.49 | 0.7527 times | Wed 10 June 2026 | 68.20 (-0.74%) | 68.73 | 68.02 - 68.94 | 0.7506 times | Tue 09 June 2026 | 68.71 (0.03%) | 68.74 | 68.40 - 68.95 | 0.7804 times | Mon 08 June 2026 | 68.69 (-0.03%) | 68.70 | 68.05 - 68.93 | 1.4422 times | Fri 05 June 2026 | 68.71 (0.28%) | 68.96 | 68.01 - 68.96 | 0.5896 times | Thu 04 June 2026 | 68.52 (0.75%) | 68.01 | 68.01 - 68.70 | 0.4944 times | Wed 03 June 2026 | 68.01 (-1.06%) | 68.74 | 67.50 - 68.74 | 0.5828 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 68.29 and 69.36
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 69.04 (0.28%) | 69.34 | 68.61 - 69.68 | 0.9244 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 1.0606 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.7086 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.9225 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 1.2597 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 1.6766 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 1.6984 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.8426 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.5295 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.377 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.4101 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 68.19 and 70.53
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 69.04 (0.55%) | 68.70 | 67.34 - 69.68 | 0.4646 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.9585 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4097 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.6945 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8346 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.225 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.4708 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9045 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4137 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.624 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2086 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 63.1 and 75.77
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 65.336666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 69.04 (9.41%) | 63.40 | 57.15 - 69.82 | 0.8429 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.2549 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4052 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.9984 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.4986 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.62 |
| 20 day DMA | 68.46 |
| 35 day DMA | 67.79 |
| 50 day DMA | 66.28 |
| 100 day DMA | 64.52 |
| 150 day DMA | 64.43 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.74 | 68.69 |
| 12 day EMA | 68.62 | 68.54 | 68.49 |
| 20 day EMA | 68.23 | 68.15 | 68.08 |
| 35 day EMA | 67.09 | 66.97 | 66.86 |
| 50 day EMA | 65.93 | 65.8 | 65.68 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.6 | 68.58 |
| 12 day SMA | 68.62 | 68.53 | 68.51 |
| 20 day SMA | 68.46 | 68.42 | 68.38 |
| 35 day SMA | 67.79 | 67.65 | 67.49 |
| 50 day SMA | 66.28 | 66.12 | 65.92 |
| 100 day SMA | 64.52 | 64.5 | 64.49 |
| 150 day SMA | 64.43 | 64.42 | 64.41 |
| 200 day SMA | 67.42 | 67.47 | 67.53 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -17.57
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -17.35
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


