ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 59.53 and 63.02

Intraday Target 156.7
Intraday Target 258.87
Intraday Target 360.186666666667
Intraday Target 462.36
Intraday Target 563.68

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (3.3%) 58.10 58.01 - 61.50 0.9419 times
Wed 01 April 2026 59.10 (3.21%) 59.30 58.39 - 59.49 0.4745 times
Mon 30 March 2026 57.26 (-1.5%) 58.19 57.15 - 58.67 1.7869 times
Fri 27 March 2026 58.13 (-2.3%) 59.50 58.05 - 59.50 1.3043 times
Wed 25 March 2026 59.50 (-0.1%) 59.70 59.50 - 60.57 0.6203 times
Tue 24 March 2026 59.56 (0.02%) 60.00 58.98 - 60.20 1.1116 times
Mon 23 March 2026 59.55 (-2.58%) 61.00 59.15 - 61.10 1.1908 times
Fri 20 March 2026 61.13 (-0.02%) 61.33 61.00 - 61.98 0.7637 times
Thu 19 March 2026 61.14 (-0.88%) 61.51 61.00 - 61.90 1.0433 times
Wed 18 March 2026 61.68 (0.54%) 61.01 61.01 - 62.16 0.7627 times
Tue 17 March 2026 61.35 (0.38%) 61.49 61.00 - 61.55 0.9651 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 59.1 and 63.45

Weekly Target 155.55
Weekly Target 258.3
Weekly Target 359.9
Weekly Target 462.65
Weekly Target 564.25

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (5.02%) 58.19 57.15 - 61.50 0.4635 times
Fri 27 March 2026 58.13 (-4.91%) 61.00 58.05 - 61.10 0.6117 times
Fri 20 March 2026 61.13 (0.1%) 61.05 60.59 - 62.16 0.7929 times
Fri 13 March 2026 61.07 (-3.45%) 62.85 60.76 - 63.46 1.497 times
Fri 06 March 2026 63.25 (-0.47%) 63.15 62.60 - 63.99 0.661 times
Fri 27 February 2026 63.55 (-0.44%) 63.86 63.31 - 64.86 0.9814 times
Fri 20 February 2026 63.83 (-0.44%) 64.40 63.43 - 65.23 0.6022 times
Fri 13 February 2026 64.11 (-0.26%) 64.27 63.50 - 66.50 1.2286 times
Fri 06 February 2026 64.28 (1.36%) 63.40 62.72 - 65.00 1.7796 times
Fri 30 January 2026 63.42 (-0.97%) 64.07 62.98 - 64.95 1.3822 times
Fri 23 January 2026 64.04 (-5.5%) 67.50 61.92 - 68.22 5.9809 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 59.53 and 63.02

Monthly Target 156.7
Monthly Target 258.87
Monthly Target 360.186666666667
Monthly Target 462.36
Monthly Target 563.68

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (6.62%) 59.30 58.01 - 61.50 0.0428 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.7985 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.9596 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.5582 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.8408 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.0399 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4756 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.7174 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2398 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.3274 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 0.8796 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 52.77 and 65.44

Yearly Target 150
Yearly Target 255.53
Yearly Target 362.673333333333
Yearly Target 468.2
Yearly Target 575.34

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 02 April 2026 61.05 (-3.25%) 63.40 57.15 - 69.82 0.6048 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.3268 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.4857 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0556 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5271 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 59.01
12 day DMA 60.05
20 day DMA 60.97
35 day DMA 62.23
50 day DMA 62.76
100 day DMA 63.51
150 day DMA 67.8
200 day DMA 71.17

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5758.8358.7
12 day EMA60.0359.8559.99
20 day EMA60.7660.7360.9
35 day EMA61.861.8462
50 day EMA62.7962.8663.01

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0158.7158.8
12 day SMA60.0560.0560.22
20 day SMA60.9761.0861.31
35 day SMA62.2362.3562.5
50 day SMA62.7662.8863.05
100 day SMA63.5163.5763.65
150 day SMA67.867.9268.06
200 day SMA71.1771.2671.37

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -15.53

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -15.34

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top