RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 63.33 and 65.57
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 67.37 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.63 (-0.74%) | 65.40 | 64.26 - 66.50 | 0.8854 times | Mon 09 February 2026 | 65.11 (1.29%) | 64.27 | 63.92 - 65.65 | 1.1558 times | Fri 06 February 2026 | 64.28 (-0.03%) | 64.43 | 63.95 - 64.44 | 0.2212 times | Thu 05 February 2026 | 64.30 (1.55%) | 63.39 | 63.30 - 65.00 | 1.5681 times | Wed 04 February 2026 | 63.32 (0%) | 63.92 | 62.72 - 63.95 | 1.4354 times | Tue 03 February 2026 | 63.32 (-0.06%) | 63.71 | 63.05 - 64.41 | 1.1762 times | Mon 02 February 2026 | 63.36 (-0.91%) | 64.00 | 63.01 - 64.00 | 0.5456 times | Sun 01 February 2026 | 63.94 (0.82%) | 63.40 | 63.19 - 64.20 | 0.4455 times | Fri 30 January 2026 | 63.42 (-0.56%) | 63.70 | 63.00 - 63.95 | 1.7176 times | Thu 29 January 2026 | 63.78 (-0.51%) | 64.25 | 63.66 - 64.49 | 0.8492 times | Wed 28 January 2026 | 64.11 (-0.3%) | 64.30 | 64.00 - 64.75 | 0.7139 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 64.28 and 66.86
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.63 (0.54%) | 64.27 | 63.92 - 66.50 | 0.2466 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 0.6515 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.506 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.1897 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.6214 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 0.96 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.6933 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 1.9867 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 0.9349 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.2098 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.3566 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.68 and 67.46
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.63 (1.91%) | 63.40 | 62.72 - 66.50 | 0.5063 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.5263 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.8054 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.027 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4697 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.7085 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2368 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3233 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8687 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5279 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.9859 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 63.28 and 71.18
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 61.09 |
| Yearly Target 3 | 65.456666666667 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.63 (2.42%) | 63.40 | 61.92 - 69.82 | 0.4419 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.376 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.5408 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0948 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5467 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.99 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.46 |
| 100 day DMA | 67.69 |
| 150 day DMA | 72.23 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.33 | 63.94 |
| 12 day EMA | 64.33 | 64.28 | 64.13 |
| 20 day EMA | 64.45 | 64.43 | 64.36 |
| 35 day EMA | 64.34 | 64.32 | 64.27 |
| 50 day EMA | 64.27 | 64.26 | 64.23 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.07 | 63.72 |
| 12 day SMA | 63.99 | 63.94 | 63.89 |
| 20 day SMA | 64.79 | 64.88 | 64.92 |
| 35 day SMA | 64.86 | 64.91 | 64.85 |
| 50 day SMA | 64.46 | 64.42 | 64.35 |
| 100 day SMA | 67.69 | 67.84 | 68 |
| 150 day SMA | 72.23 | 72.34 | 72.46 |
| 200 day SMA | 74.42 | 74.49 | 74.55 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.45
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.24
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


