Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 64.47 and 66.15
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.683333333333 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 67.36 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.87 (-0.38%) | 66.12 | 64.75 - 66.43 | 0.673 times | Thu 08 January 2026 | 66.12 (-2.52%) | 67.69 | 64.99 - 67.80 | 1.1279 times | Wed 07 January 2026 | 67.83 (0.85%) | 67.00 | 66.72 - 68.25 | 1.2555 times | Tue 06 January 2026 | 67.26 (3.48%) | 65.49 | 64.50 - 67.57 | 1.9956 times | Mon 05 January 2026 | 65.00 (-0.06%) | 65.04 | 63.72 - 65.70 | 0.7547 times | Fri 02 January 2026 | 65.04 (2.36%) | 63.56 | 63.12 - 65.45 | 0.9448 times | Thu 01 January 2026 | 63.54 (0.7%) | 63.40 | 62.63 - 63.76 | 0.2923 times | Wed 31 December 2025 | 63.10 (-1.82%) | 64.50 | 62.86 - 64.55 | 0.4379 times | Tue 30 December 2025 | 64.27 (0.42%) | 64.10 | 63.20 - 64.95 | 0.908 times | Mon 29 December 2025 | 64.00 (4.25%) | 61.55 | 61.00 - 64.20 | 1.6103 times | Fri 26 December 2025 | 61.39 (-3.2%) | 63.42 | 61.10 - 63.42 | 1.0095 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 64.8 and 69.33
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 1.2056 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.8706 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.4949 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.174 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.5193 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.4478 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.2868 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.4612 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.3501 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.1898 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.2787 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 64.25 and 69.87
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.87 (4.39%) | 63.40 | 62.63 - 68.25 | 0.7625 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 3.2584 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.1929 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5456 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.8229 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2751 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3755 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.0089 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.6132 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.1451 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6046 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 64.25 and 69.87
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 65.583333333333 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.87 (4.39%) | 63.40 | 62.63 - 68.25 | 0.1028 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.4783 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.6554 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.1762 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5873 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.32 |
| 100 day DMA | 70.94 |
| 150 day DMA | 74.4 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.15 | 66.17 |
| 12 day EMA | 65.36 | 65.27 | 65.12 |
| 20 day EMA | 64.97 | 64.88 | 64.75 |
| 35 day EMA | 65.03 | 64.98 | 64.91 |
| 50 day EMA | 65.1 | 65.07 | 65.03 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.25 | 65.73 |
| 12 day SMA | 64.74 | 64.77 | 64.65 |
| 20 day SMA | 64.92 | 64.87 | 64.67 |
| 35 day SMA | 63.85 | 63.76 | 63.66 |
| 50 day SMA | 64.32 | 64.42 | 64.54 |
| 100 day SMA | 70.94 | 71.07 | 71.2 |
| 150 day SMA | 74.4 | 74.49 | 74.59 |
| 200 day SMA | 74.93 | 74.91 | 74.9 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.76
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.55
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
