ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 68.94 and 69.5

Intraday Target 168.53
Intraday Target 268.79
Intraday Target 369.093333333333
Intraday Target 469.35
Intraday Target 569.65

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Wed 17 June 2026 69.04 (0.31%) 69.00 68.84 - 69.40 1.333 times
Tue 16 June 2026 68.83 (-0.35%) 69.09 68.61 - 69.50 1.5163 times
Mon 15 June 2026 69.07 (0.32%) 69.34 69.00 - 69.68 1.3028 times
Fri 12 June 2026 68.85 (1.18%) 68.42 68.05 - 69.10 1.0381 times
Thu 11 June 2026 68.05 (-0.22%) 68.05 67.71 - 68.49 0.7527 times
Wed 10 June 2026 68.20 (-0.74%) 68.73 68.02 - 68.94 0.7506 times
Tue 09 June 2026 68.71 (0.03%) 68.74 68.40 - 68.95 0.7804 times
Mon 08 June 2026 68.69 (-0.03%) 68.70 68.05 - 68.93 1.4422 times
Fri 05 June 2026 68.71 (0.28%) 68.96 68.01 - 68.96 0.5896 times
Thu 04 June 2026 68.52 (0.75%) 68.01 68.01 - 68.70 0.4944 times
Wed 03 June 2026 68.01 (-1.06%) 68.74 67.50 - 68.74 0.5828 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 68.29 and 69.36

Weekly Target 168.04
Weekly Target 268.54
Weekly Target 369.11
Weekly Target 469.61
Weekly Target 570.18

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Wed 17 June 2026 69.04 (0.28%) 69.34 68.61 - 69.68 0.9244 times
Fri 12 June 2026 68.85 (0.2%) 68.70 67.71 - 69.10 1.0606 times
Fri 05 June 2026 68.71 (0.07%) 68.70 67.34 - 69.25 0.7086 times
Fri 29 May 2026 68.66 (1.42%) 68.20 67.70 - 69.50 0.9225 times
Fri 22 May 2026 67.70 (-0.06%) 67.85 66.70 - 68.95 1.2597 times
Fri 15 May 2026 67.74 (-0.51%) 67.18 66.10 - 68.90 1.6766 times
Fri 08 May 2026 68.09 (4.18%) 65.29 65.29 - 68.20 1.6984 times
Thu 30 April 2026 65.36 (3.04%) 63.11 63.11 - 66.35 0.8426 times
Fri 24 April 2026 63.43 (0.25%) 63.49 62.50 - 64.00 0.5295 times
Fri 17 April 2026 63.27 (0.91%) 61.91 61.62 - 63.57 0.377 times
Fri 10 April 2026 62.70 (2.7%) 60.61 59.91 - 62.88 0.4101 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 68.19 and 70.53

Monthly Target 166.35
Monthly Target 267.69
Monthly Target 368.686666666667
Monthly Target 470.03
Monthly Target 571.03

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Wed 17 June 2026 69.04 (0.55%) 68.70 67.34 - 69.68 0.4646 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.9585 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.4097 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.6945 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.8346 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.225 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.4708 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 0.9045 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4137 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.624 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2086 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 63.1 and 75.77

Yearly Target 152.67
Yearly Target 260.85
Yearly Target 365.336666666667
Yearly Target 473.52
Yearly Target 578.01

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Wed 17 June 2026 69.04 (9.41%) 63.40 57.15 - 69.82 0.8429 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.2549 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.4052 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 0.9984 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.4986 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.73 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.62
20 day DMA 68.46
35 day DMA 67.79
50 day DMA 66.28
100 day DMA 64.52
150 day DMA 64.43
200 day DMA 67.42

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.7468.69
12 day EMA68.6268.5468.49
20 day EMA68.2368.1568.08
35 day EMA67.0966.9766.86
50 day EMA65.9365.865.68

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.668.58
12 day SMA68.6268.5368.51
20 day SMA68.4668.4268.38
35 day SMA67.7967.6567.49
50 day SMA66.2866.1265.92
100 day SMA64.5264.564.49
150 day SMA64.4364.4264.41
200 day SMA67.4267.4767.53

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -17.57

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -17.35

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top