ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 63.33 and 65.57

Intraday Target 162.89
Intraday Target 263.76
Intraday Target 365.13
Intraday Target 466
Intraday Target 567.37

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Tue 10 February 2026 64.63 (-0.74%) 65.40 64.26 - 66.50 0.8854 times
Mon 09 February 2026 65.11 (1.29%) 64.27 63.92 - 65.65 1.1558 times
Fri 06 February 2026 64.28 (-0.03%) 64.43 63.95 - 64.44 0.2212 times
Thu 05 February 2026 64.30 (1.55%) 63.39 63.30 - 65.00 1.5681 times
Wed 04 February 2026 63.32 (0%) 63.92 62.72 - 63.95 1.4354 times
Tue 03 February 2026 63.32 (-0.06%) 63.71 63.05 - 64.41 1.1762 times
Mon 02 February 2026 63.36 (-0.91%) 64.00 63.01 - 64.00 0.5456 times
Sun 01 February 2026 63.94 (0.82%) 63.40 63.19 - 64.20 0.4455 times
Fri 30 January 2026 63.42 (-0.56%) 63.70 63.00 - 63.95 1.7176 times
Thu 29 January 2026 63.78 (-0.51%) 64.25 63.66 - 64.49 0.8492 times
Wed 28 January 2026 64.11 (-0.3%) 64.30 64.00 - 64.75 0.7139 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 64.28 and 66.86

Weekly Target 162.44
Weekly Target 263.53
Weekly Target 365.016666666667
Weekly Target 466.11
Weekly Target 567.6

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Tue 10 February 2026 64.63 (0.54%) 64.27 63.92 - 66.50 0.2466 times
Fri 06 February 2026 64.28 (1.36%) 63.40 62.72 - 65.00 0.6515 times
Fri 30 January 2026 63.42 (-0.97%) 64.07 62.98 - 64.95 0.506 times
Fri 23 January 2026 64.04 (-5.5%) 67.50 61.92 - 68.22 2.1897 times
Fri 16 January 2026 67.77 (2.88%) 65.71 64.30 - 69.82 0.6214 times
Fri 09 January 2026 65.87 (1.28%) 65.04 63.72 - 68.25 0.96 times
Fri 02 January 2026 65.04 (5.95%) 61.55 61.00 - 65.45 0.6933 times
Fri 26 December 2025 61.39 (-7.64%) 66.40 61.10 - 67.90 1.9867 times
Fri 19 December 2025 66.47 (-2.12%) 67.91 62.20 - 68.34 0.9349 times
Fri 12 December 2025 67.91 (7.97%) 62.99 60.30 - 68.68 1.2098 times
Fri 05 December 2025 62.90 (0.98%) 62.88 60.60 - 64.26 0.3566 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 63.68 and 67.46

Monthly Target 160.84
Monthly Target 262.73
Monthly Target 364.616666666667
Monthly Target 466.51
Monthly Target 568.4

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Tue 10 February 2026 64.63 (1.91%) 63.40 62.72 - 66.50 0.5063 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.5263 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.8054 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.027 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4697 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.7085 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2368 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.3233 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 0.8687 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.5279 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 0.9859 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 63.28 and 71.18

Yearly Target 157.56
Yearly Target 261.09
Yearly Target 365.456666666667
Yearly Target 468.99
Yearly Target 573.36

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Tue 10 February 2026 64.63 (2.42%) 63.40 61.92 - 69.82 0.4419 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.376 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.5408 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0948 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5467 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 64.33
12 day DMA 63.99
20 day DMA 64.79
35 day DMA 64.86
50 day DMA 64.46
100 day DMA 67.69
150 day DMA 72.23
200 day DMA 74.42

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4364.3363.94
12 day EMA64.3364.2864.13
20 day EMA64.4564.4364.36
35 day EMA64.3464.3264.27
50 day EMA64.2764.2664.23

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3364.0763.72
12 day SMA63.9963.9463.89
20 day SMA64.7964.8864.92
35 day SMA64.8664.9164.85
50 day SMA64.4664.4264.35
100 day SMA67.6967.8468
150 day SMA72.2372.3472.46
200 day SMA74.4274.4974.55

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -16.45

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -16.24

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top