ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 89.4 and 96.1

Intraday Target 184.1
Intraday Target 288
Intraday Target 390.8
Intraday Target 494.7
Intraday Target 597.5

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Mon 26 October 2026 91.90 (4.14%) 87.90 86.90 - 93.60 1.4584 times
Fri 23 October 2026 88.25 (2.21%) 86.90 84.06 - 90.44 2.0462 times
Thu 22 October 2026 86.34 (-1.38%) 87.75 84.94 - 87.94 0.9262 times
Wed 21 October 2026 87.55 (-3.35%) 90.58 87.10 - 91.19 0.8937 times
Mon 19 October 2026 90.58 (-1.88%) 92.50 89.83 - 92.50 0.7087 times
Fri 16 October 2026 92.32 (0.74%) 92.07 90.53 - 93.38 0.5522 times
Thu 15 October 2026 91.64 (-2.46%) 93.95 91.15 - 94.00 0.5446 times
Wed 14 October 2026 93.95 (4.49%) 90.42 89.53 - 95.60 1.7579 times
Tue 13 October 2026 89.91 (-1.66%) 91.60 89.17 - 91.77 0.7526 times
Mon 12 October 2026 91.43 (0.36%) 91.35 91.00 - 92.13 0.3593 times
Fri 09 October 2026 91.10 (-1.63%) 92.95 90.04 - 93.95 0.7357 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 89.4 and 96.1

Weekly Target 184.1
Weekly Target 288
Weekly Target 390.8
Weekly Target 494.7
Weekly Target 597.5

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Mon 26 October 2026 91.90 (4.14%) 87.90 86.90 - 93.60 0.2791 times
Fri 23 October 2026 88.25 (-4.41%) 92.50 84.06 - 92.50 0.8754 times
Fri 16 October 2026 92.32 (1.34%) 91.35 89.17 - 95.60 0.759 times
Fri 09 October 2026 91.10 (-1.21%) 92.00 90.04 - 97.00 1.0154 times
Thu 01 October 2026 92.22 (-0.31%) 93.61 89.50 - 94.49 0.7197 times
Fri 25 September 2026 92.51 (-2.74%) 95.10 89.62 - 97.74 0.9715 times
Fri 18 September 2026 95.12 (-2.99%) 98.05 93.10 - 99.46 1.2862 times
Fri 11 September 2026 98.05 (0.93%) 97.30 94.64 - 101.25 1.2511 times
Fri 04 September 2026 97.15 (-3.78%) 101.00 95.17 - 101.16 1.0625 times
Fri 28 August 2026 100.97 (-3.14%) 104.68 99.90 - 111.15 1.7801 times
Fri 21 August 2026 104.24 (5.21%) 99.50 97.55 - 108.41 3.5341 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 87.98 and 100.92

Monthly Target 178.05
Monthly Target 284.97
Monthly Target 390.986666666667
Monthly Target 497.91
Monthly Target 5103.93

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Mon 26 October 2026 91.90 (0.35%) 91.49 84.06 - 97.00 0.3388 times
Wed 30 September 2026 91.58 (-6.65%) 98.50 89.62 - 101.25 0.4993 times
Mon 31 August 2026 98.10 (47.21%) 67.00 67.00 - 111.15 3.7103 times
Fri 31 July 2026 66.64 (-15.84%) 79.30 63.57 - 79.80 0.6309 times
Tue 30 June 2026 79.18 (15.32%) 68.70 67.34 - 81.90 1.9764 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.5322 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.2275 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.3856 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.4634 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 1.2355 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 1.372 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 74.53 and 128.53

Yearly Target 132.73
Yearly Target 262.32
Yearly Target 386.733333333333
Yearly Target 4116.32
Yearly Target 5140.73

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Mon 26 October 2026 91.90 (45.64%) 63.40 57.15 - 111.15 1.9763 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 0.9127 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.0221 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 0.7262 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.3626 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 88.92
12 day DMA 90.63
20 day DMA 91.63
35 day DMA 93.48
50 day DMA 95.96
100 day DMA 84.89
150 day DMA 78.05
200 day DMA 74.61

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7988.7388.97
12 day EMA90.6190.3790.76
20 day EMA91.5991.5691.91
35 day EMA93.3493.4393.73
50 day EMA94.9895.1195.39

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9289.0189.69
12 day SMA90.6390.9891.55
20 day SMA91.6391.5791.9
35 day SMA93.4893.6493.98
50 day SMA95.969696.09
100 day SMA84.8984.6684.45
150 day SMA78.0577.8577.66
200 day SMA74.6174.4674.34

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -23.38

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -23.09

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top