RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 72.3 and 76.56
| Intraday Target 1 | 71.48 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 80 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 74.76 (-3.93%) | 77.82 | 74.10 - 78.36 | 0.5422 times | Thu 23 January 2025 | 77.82 (0.48%) | 77.44 | 76.86 - 78.45 | 0.2691 times | Wed 22 January 2025 | 77.45 (-1.33%) | 78.90 | 76.86 - 79.54 | 1.1163 times | Tue 21 January 2025 | 78.49 (-1.89%) | 80.00 | 77.78 - 81.50 | 0.7203 times | Mon 20 January 2025 | 80.00 (0.72%) | 79.99 | 78.85 - 80.34 | 0.4348 times | Fri 17 January 2025 | 79.43 (1.73%) | 78.00 | 77.56 - 81.50 | 1.304 times | Thu 16 January 2025 | 78.08 (1.13%) | 78.00 | 77.50 - 80.22 | 0.9781 times | Wed 15 January 2025 | 77.21 (1.9%) | 76.20 | 74.89 - 78.46 | 0.9517 times | Tue 14 January 2025 | 75.77 (0.62%) | 75.99 | 74.85 - 77.85 | 0.9538 times | Mon 13 January 2025 | 75.30 (0%) | 76.26 | 73.90 - 80.58 | 2.7298 times | Mon 13 January 2025 | 75.30 (-1.26%) | 76.26 | 73.90 - 80.58 | 2.7298 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 70.73 and 78.13
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 76.786666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 74.76 (-5.88%) | 79.99 | 74.10 - 81.50 | 0.7149 times | Fri 17 January 2025 | 79.43 (5.48%) | 76.26 | 73.90 - 81.50 | 1.6043 times | Mon 13 January 2025 | 75.30 (-1.26%) | 76.26 | 73.90 - 80.58 | 0.6331 times | Fri 10 January 2025 | 76.26 (-8.32%) | 83.45 | 76.00 - 85.75 | 1.4376 times | Fri 03 January 2025 | 83.18 (3.46%) | 81.35 | 79.30 - 85.69 | 1.0639 times | Fri 27 December 2024 | 80.40 (0.87%) | 80.50 | 77.90 - 81.49 | 0.9056 times | Fri 20 December 2024 | 79.71 (-1.36%) | 82.48 | 78.25 - 84.52 | 0.8584 times | Wed 18 December 2024 | 80.81 (-0.64%) | 81.55 | 80.01 - 84.52 | 0.9332 times | Fri 13 December 2024 | 81.33 (-6.71%) | 87.45 | 80.52 - 88.05 | 0.9653 times | Fri 06 December 2024 | 87.18 (0.37%) | 87.00 | 85.60 - 88.70 | 0.8837 times | Fri 29 November 2024 | 86.86 (9.7%) | 81.52 | 80.02 - 87.50 | 1.4695 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 68.41 and 80.26
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 74.76 (-11.92%) | 84.80 | 73.90 - 85.75 | 0.5389 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.5987 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.5571 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.6923 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.3442 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.6201 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.3029 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.0202 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.6684 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.6572 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8625 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.67
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 77.16 |
| 20 day DMA | 79.5 |
| 35 day DMA | 80.25 |
| 50 day DMA | 81.5 |
| 100 day DMA | 91.62 |
| 150 day DMA | 97.51 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 78.09 | 78.22 |
| 12 day EMA | 77.93 | 78.51 | 78.63 |
| 20 day EMA | 78.79 | 79.21 | 79.36 |
| 35 day EMA | 80.28 | 80.6 | 80.76 |
| 50 day EMA | 81.6 | 81.88 | 82.05 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.64 | 78.69 |
| 12 day SMA | 77.16 | 77.56 | 77.75 |
| 20 day SMA | 79.5 | 79.94 | 80.07 |
| 35 day SMA | 80.25 | 80.6 | 80.87 |
| 50 day SMA | 81.5 | 81.71 | 81.85 |
| 100 day SMA | 91.62 | 91.93 | 92.23 |
| 150 day SMA | 97.51 | 97.67 | 97.83 |
| 200 day SMA | 99 | 99.11 | 99.2 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -19.02
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -18.78
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance