RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 62.61 and 64.55
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 63.16 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 65.1 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (0.58%) | 62.53 | 62.32 - 64.26 | 1.0672 times | Thu 04 December 2025 | 62.54 (2.22%) | 61.18 | 60.60 - 63.80 | 0.5075 times | Wed 03 December 2025 | 61.18 (-2.21%) | 62.89 | 61.00 - 62.89 | 0.3297 times | Tue 02 December 2025 | 62.56 (1.05%) | 61.89 | 61.50 - 63.75 | 0.47 times | Mon 01 December 2025 | 61.91 (-0.61%) | 62.88 | 61.51 - 62.88 | 0.2073 times | Fri 28 November 2025 | 62.29 (0.71%) | 61.66 | 61.16 - 62.99 | 0.3455 times | Thu 27 November 2025 | 61.85 (-1.61%) | 63.00 | 61.39 - 63.15 | 0.5587 times | Wed 26 November 2025 | 62.86 (-1.38%) | 63.74 | 62.55 - 64.70 | 0.6768 times | Tue 25 November 2025 | 63.74 (4.12%) | 62.75 | 61.60 - 67.00 | 3.4419 times | Mon 24 November 2025 | 61.22 (-0.91%) | 61.69 | 60.85 - 63.51 | 2.3956 times | Fri 21 November 2025 | 61.78 (-1.37%) | 62.10 | 61.30 - 62.50 | 0.2543 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 61.75 and 65.41
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 1.1604 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 3.3344 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 1.1952 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.9072 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.4918 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.7221 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.2205 times | Fri 17 October 2025 | 68.90 (-4.19%) | 72.00 | 68.40 - 72.23 | 0.499 times | Fri 10 October 2025 | 71.91 (-8.85%) | 79.00 | 69.93 - 81.80 | 1.129 times | Fri 03 October 2025 | 78.89 (-0.39%) | 80.00 | 76.52 - 80.00 | 0.3405 times | Fri 26 September 2025 | 79.20 (-7.78%) | 85.11 | 78.76 - 85.83 | 1.1038 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 61.75 and 65.41
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.3425 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.7498 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.8003 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 1.207 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.4035 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.5508 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.48 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.8995 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.6797 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.8869 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.8086 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 46.1 and 76.2
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 70.6 |
| Yearly Target 4 | 81.8 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (-25.9%) | 84.80 | 59.40 - 89.50 | 0.9539 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4749 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0479 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5233 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.96 |
| 35 day DMA | 65.81 |
| 50 day DMA | 68.79 |
| 100 day DMA | 75.11 |
| 150 day DMA | 77.09 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.15 | 61.96 |
| 12 day EMA | 62.68 | 62.64 | 62.66 |
| 20 day EMA | 63.71 | 63.79 | 63.92 |
| 35 day EMA | 66.38 | 66.58 | 66.82 |
| 50 day EMA | 69.34 | 69.6 | 69.89 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.1 | 61.96 |
| 12 day SMA | 62.29 | 62.28 | 62.37 |
| 20 day SMA | 62.96 | 63.11 | 63.33 |
| 35 day SMA | 65.81 | 66.02 | 66.23 |
| 50 day SMA | 68.79 | 69.17 | 69.59 |
| 100 day SMA | 75.11 | 75.3 | 75.52 |
| 150 day SMA | 77.09 | 77.22 | 77.34 |
| 200 day SMA | 75.07 | 75.12 | 75.17 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.01
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -15.8
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


