NSE Restaurant Brand Asia Ltd RBA All indicator, Restaurant Brand Asia Ltd RBA indicators All technical analysis, Restaurant Brand Asia Ltd RBA indicators All free charts, Restaurant Brand Asia Ltd RBA indicators All historical values NSE

Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Daily Support: 60.09
Daily Resistance: 62.41
5 Day DMA Moving Average is 64.45
20 Day DMA Moving Average is 63.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.2%	63.42	61.39	63.42	61.10	6.66 times
Wed 24 Dec 2025	-4.24%	66.66	63.42	67.35	62.90	30.4 times
Tue 23 Dec 2025	2.3%	65.20	66.23	67.90	64.01	34.91 times
Mon 22 Dec 2025	-2.6%	66.40	64.74	66.40	63.85	7.33 times
Fri 19 Dec 2025	5.79%	62.83	66.47	66.90	62.60	12.13 times
Thu 18 Dec 2025	-1.06%	63.49	62.83	63.80	62.20	3.46 times
Wed 17 Dec 2025	-0.75%	63.98	63.50	64.59	62.41	6.21 times
Tue 16 Dec 2025	-2.78%	65.50	63.98	66.84	63.59	6.15 times
Mon 15 Dec 2025	-3.09%	67.91	65.81	68.34	65.50	9.37 times
Fri 12 Dec 2025	4.65%	65.01	67.91	68.68	64.36	14.24 times

Volume is calculated using 10 day average volume

NSE Restaurant Brand Asia Ltd RBA All indicator, Restaurant Brand Asia Ltd RBA indicators All technical analysis, Restaurant Brand Asia Ltd RBA indicators All free charts, Restaurant Brand Asia Ltd RBA indicators All historical values NSE

Below are charts of NSE Restaurant Brand Asia Ltd RBA All indicator, Restaurant Brand Asia Ltd RBA indicators All technical analysis, Restaurant Brand Asia Ltd RBA indicators All free charts, Restaurant Brand Asia Ltd RBA indicators All historical values NSE

Restaurant Brand Asia Ltd RBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Restaurant Brand Asia Ltd RBA ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Restaurant Brand Asia Ltd RBA are:

ADX	+DY	-DY
5.9	20.7	18.4
19.3	22	14.9
28.1	24.4	13.7
20.7	22.9	15.1
21	24.5	16
2.9	19	18
4.5	19.8	18.1
12.7	20.7	16.1
28.8	22.6	12.5
28.6	24.2	13.4

ADX charts for Restaurant Brand Asia Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Restaurant Brand Asia Ltd RBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Restaurant Brand Asia Ltd is 63.56

50 day MA of Restaurant Brand Asia Ltd is 65.43

100 day MA of Restaurant Brand Asia Ltd is 72.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Restaurant Brand Asia Ltd RBA is downtrend

Historical Moving averages values of Restaurant Brand Asia Ltd RBA are:

Price	20 day	50 day	100 day
61.39	63.56	65.43	72.45
63.42	63.59	65.6	72.65
66.23	63.56	65.74	72.84
64.74	63.43	65.86	73.01
66.47	63.26	65.98	73.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Restaurant Brand Asia Ltd RBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brand Asia Ltd RBA is: 1318319.7 M

Current day volume is 4.483 times compared to averaged volume Restaurant Brand Asia Ltd has

Historical price to volume measure of Restaurant Brand Asia Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.39	-3.2%	-3.2%	4.483 times
63.42	-4.24%	-4.86%	20.456 times
66.23	2.3%	1.58%	23.493 times
64.74	-2.6%	-2.5%	4.936 times
66.47	5.79%	5.79%	8.165 times
62.83	-1.06%	-1.04%	2.325 times
63.50	-0.75%	-0.75%	4.178 times
63.98	-2.78%	-2.32%	4.137 times
65.81	-3.09%	-3.09%	6.308 times
67.91	4.65%	4.46%	9.581 times

Price to volume Charts of Restaurant Brand Asia Ltd RBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Restaurant Brand Asia Ltd RBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Restaurant Brand Asia Ltd RBA is: 63.56 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Restaurant Brand Asia Ltd RBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.39	63.56	1.87	67.3	59.82
63.42	63.59	1.85	67.29	59.89
66.23	63.56	1.85	67.27	59.85
64.74	63.43	1.75	66.93	59.93
66.47	63.26	1.79	66.84	59.68

Bollinger Bands charts for Restaurant Brand Asia Ltd RBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Restaurant Brand Asia Ltd RBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Restaurant Brand Asia Ltd RBA

14 day Restaurant Brand Asia Ltd RBA RSI is: 51.17

According to RSI indicator, Selling is dominating the stock of Restaurant Brand Asia Ltd RBA

Historical values of RSI indicator for Restaurant Brand Asia Ltd are as follows in descending order:

51.17 52.09 54.33 54.27 55.1 51.98 51.17 50.04 50.91 52.32 49.52 46.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Restaurant Brand Asia Ltd RBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Restaurant Brand Asia Ltd RBA

12,26,9 day Restaurant Brand Asia Ltd RBA MACD is: 63.92, 64.28, -0.36

According to MACD indicator, Prices of Restaurant Brand Asia Ltd RBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Restaurant Brand Asia Ltd RBA are:

63.92, 64.28, -0.36
64.38, 64.51, -0.13000000000001
64.55, 64.6, -0.049999999999997
64.25, 64.47, -0.22
64.16, 64.45, -0.29000000000001
63.74, 64.29, -0.55
63.91, 64.41, -0.5
63.99, 64.48, -0.49
63.99, 64.52, -0.52999999999999
63.66, 64.42, -0.76000000000001

MACD charts of Restaurant Brand Asia Ltd RBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Restaurant Brand Asia Ltd RBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Restaurant Brand Asia Ltd RBA CCI is: -125

According to CCI indicator, Restaurant Brand Asia Ltd RBA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Restaurant Brand Asia Ltd

Historical CCI values of Restaurant Brand Asia Ltd RBA are:

-125 12 90 35 52 -73 -44 25 117 139

CCI charts of Restaurant Brand Asia Ltd RBA are below. Second charts towards left.

Restaurant Brand Asia Ltd RBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Restaurant Brand Asia Ltd RBA Stochastics is: 41

According to Stochastics indicator, Selling is coming in Restaurant Brand Asia Ltd

Restaurant Brand Asia Ltd RBA is neither over-bought, nor over-sold

Historical Stochastics values of Restaurant Brand Asia Ltd RBA are:

41 41 41 41 41 41 41 41 41 41

Restaurant Brand Asia Ltd RBA Stochastics charts are below. Third charts to the left, at the bottom