NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd

Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Moving Averages for

5Day Average: 63.21
12Day Average: 64.27
20Day Average: 66.44
50Day Average: 72.7
100Day Average: 79.29
150Day Average: 88.79

RBA Indicators & signals

Indicator MACD (12,26,9)

64.51, 67.69, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

52.46, 10.55, 33.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	60.16	59.70 to 62.37	-3.03%	0.75 times
12 Wed Mar 2025	62.04	61.55 to 63.71	-1.35%	0.53 times
11 Tue Mar 2025	62.89	62.61 to 65.53	-3.66%	0.83 times
10 Mon Mar 2025	65.28	64.37 to 66.25	-0.62%	0.64 times
07 Fri Mar 2025	65.69	65.32 to 67.13	-0.39%	0.81 times
06 Thu Mar 2025	65.95	65.00 to 66.98	0.89%	1.11 times
05 Wed Mar 2025	65.37	63.09 to 65.75	3.47%	0.74 times
04 Tue Mar 2025	63.18	62.50 to 64.19	-1.11%	1.18 times
03 Mon Mar 2025	63.89	61.52 to 64.83	0.17%	1.32 times
28 Fri Feb 2025	63.78	63.00 to 66.50	-3.5%	1.71 times
27 Thu Feb 2025	66.09	65.13 to 67.79	-1.23%	1.13 times
25 Tue Feb 2025	66.91	66.40 to 69.29	-3.28%	0.91 times

Technical analysis forecast for RBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBA RBA at this time. Stock is falling and might fall more.

It appears as if RBA RBA gave a large move recently.

Stock of RBA (RBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RBA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.4, for a target of 63.2 or 66.41

Tomorrow's movement Prediction of RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.61

Tomorrow's movement Prediction of RBA is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.