NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd
Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE
Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 79.71 | 78.25 to 81.54 | -0.83% | 0.88 times |
| 19 Thu Dec 2024 | 80.38 | 79.05 to 81.25 | -0.53% | 0.69 times |
| 18 Wed Dec 2024 | 80.81 | 80.51 to 84.52 | 0% | 1.81 times |
| 18 Wed Dec 2024 | 80.81 | 80.51 to 84.52 | -1.57% | 1.81 times |
| 17 Tue Dec 2024 | 82.10 | 80.51 to 82.59 | 1.31% | 0.81 times |
| 16 Mon Dec 2024 | 81.04 | 80.01 to 82.43 | -0.36% | 1.06 times |
| 13 Fri Dec 2024 | 81.33 | 80.52 to 82.58 | -0.72% | 0.98 times |
| 12 Thu Dec 2024 | 81.92 | 81.57 to 83.90 | -2.16% | 1.03 times |
| 11 Wed Dec 2024 | 83.73 | 83.30 to 85.66 | -2.17% | 0.81 times |
| 10 Tue Dec 2024 | 85.59 | 85.31 to 87.40 | -1.65% | 0.47 times |
| 09 Mon Dec 2024 | 87.03 | 86.68 to 88.05 | -0.17% | 0.53 times |
| 06 Fri Dec 2024 | 87.18 | 86.20 to 87.48 | 0.36% | 0.71 times |
Technical analysis forecast for RBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBA RBA at this time. Stock is falling and might fall more.
It appears as if RBA RBA gave a large move recently.
Stock of RBA (RBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBA stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 77.4 as target. However if you take a buy trade in RBA, then use 80.7 as stoploss and 83.48 as target.
Tomorrow's movement Prediction of RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance