ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd

Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.28
  • 12Day Average: 68.27
  • 20Day Average: 69.41
  • 50Day Average: 71.03
  • 100Day Average: 67.31
  • 150Day Average: 66.35

RBA Indicators & signals

Indicator MACD (12,26,9)

70.59, 70.38, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

54.37, 47.89, 14.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 84.91 76.73 to 84.91 20% 33 times
03 Mon Aug 2026 70.76 67.00 to 71.40 6.18% 1.55 times
31 Fri Jul 2026 66.64 66.52 to 69.26 -0.55% 0.64 times
30 Thu Jul 2026 67.01 66.50 to 67.80 -0.09% 0.43 times
29 Wed Jul 2026 67.07 66.50 to 67.49 0.6% 0.46 times
28 Tue Jul 2026 66.67 66.15 to 68.10 -1.33% 0.7 times
27 Mon Jul 2026 67.57 65.60 to 70.50 3.7% 3 times
24 Fri Jul 2026 65.16 63.57 to 66.00 0.4% 1.11 times
23 Thu Jul 2026 64.90 64.44 to 66.05 -1.56% 0.91 times
22 Wed Jul 2026 65.93 65.80 to 66.99 0.08% 0.52 times
21 Tue Jul 2026 65.88 65.70 to 67.83 -1.3% 0.66 times
20 Mon Jul 2026 66.75 66.33 to 67.99 0.41% 0.97 times

Technical analysis forecast of RBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBA RBA at this time. Stock is rising and might rise more.

It appears as if RBA RBA gave a large move recently.

Stock of RBA (RBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 74.9 or 70.34

Tomorrow's movement Prediction of RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.02

Tomorrow's movement Prediction of RBA looks bullish. It has broken an important resistance level of 79 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

 

Back to top