ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd

Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.78
  • 12Day Average: 92.86
  • 20Day Average: 94.02
  • 50Day Average: 94.66
  • 100Day Average: 82.68
  • 150Day Average: 76.18

RBA Indicators & signals

Indicator MACD (12,26,9)

93.43, 93.91, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 16.05, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 91.10 90.04 to 93.95 -1.63% 0.71 times
08 Thu Oct 2026 92.61 92.12 to 97.00 -3.61% 0.85 times
07 Wed Oct 2026 96.08 93.40 to 96.60 1.03% 1.16 times
06 Tue Oct 2026 95.10 92.52 to 95.68 1.18% 0.6 times
05 Mon Oct 2026 93.99 91.45 to 95.98 1.92% 1.8 times
01 Thu Oct 2026 92.22 89.50 to 93.75 0.7% 1.4 times
30 Wed Sep 2026 91.58 90.00 to 92.45 -0.43% 0.69 times
29 Tue Sep 2026 91.98 90.32 to 92.35 0.4% 0.61 times
28 Mon Sep 2026 91.61 91.10 to 94.49 -0.97% 0.92 times
25 Fri Sep 2026 92.51 89.62 to 93.60 2.05% 0.96 times
24 Thu Sep 2026 90.65 89.73 to 94.74 -4.44% 1.01 times
23 Wed Sep 2026 94.86 93.12 to 95.86 1.3% 0.72 times

Technical analysis forecast for RBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBA RBA at this time. Stock is falling and might fall more.

It appears as if RBA RBA gave a large move recently.

Stock of RBA (RBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBA stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 89.4 as target. However if you take a buy trade in RBA, then use 91.9 as stoploss and 93.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

 

Back to top