ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd

Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.74
  • 12Day Average: 64.64
  • 20Day Average: 63.59
  • 50Day Average: 65.6
  • 100Day Average: 72.65
  • 150Day Average: 75.63

RBA Indicators & signals

Indicator MACD (12,26,9)

64.38, 64.51, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 22.01, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 63.42 62.90 to 67.35 -4.24% 2.57 times
23 Tue Dec 2025 66.23 64.01 to 67.90 2.3% 2.95 times
22 Mon Dec 2025 64.74 63.85 to 66.40 -2.6% 0.62 times
19 Fri Dec 2025 66.47 62.60 to 66.90 5.79% 1.03 times
18 Thu Dec 2025 62.83 62.20 to 63.80 -1.06% 0.29 times
17 Wed Dec 2025 63.50 62.41 to 64.59 -0.75% 0.52 times
16 Tue Dec 2025 63.98 63.59 to 66.84 -2.78% 0.52 times
15 Mon Dec 2025 65.81 65.50 to 68.34 -3.09% 0.79 times
12 Fri Dec 2025 67.91 64.36 to 68.68 4.65% 1.2 times
11 Thu Dec 2025 64.89 62.05 to 66.20 4.29% 0.84 times
10 Wed Dec 2025 62.22 61.60 to 67.65 -2.28% 1.23 times
09 Tue Dec 2025 63.67 60.51 to 65.96 4.72% 0.64 times

Technical analysis forecast for RBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBA RBA at this time. Stock is falling and might fall more.

It appears as if RBA RBA gave a large move recently.

Stock of RBA (RBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBA is bearish for shortterm, and stock might move down till 62.4 or till 60.2. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 66.14

Tomorrow's movement Prediction of RBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RBA looks bearish. It has broken an important support level of 66 with high volumes

Tomorrow's movement Prediction of RBA looks bearish. It has broken an important moving average level of 64.29 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

 

Back to top