ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd

Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.38
  • 12Day Average: 68.28
  • 20Day Average: 67.89
  • 50Day Average: 64.64
  • 100Day Average: 64.39
  • 150Day Average: 64.49

RBA Indicators & signals

Indicator MACD (12,26,9)

68.11, 67.17, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 19.84, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 68.52 68.01 to 68.70 0.75% 0.51 times
03 Wed Jun 2026 68.01 67.50 to 68.74 -1.06% 0.6 times
02 Tue Jun 2026 68.74 67.34 to 69.25 1.16% 0.75 times
01 Mon Jun 2026 67.95 67.60 to 69.19 -1.03% 0.83 times
29 Fri May 2026 68.66 68.50 to 69.50 -0.59% 0.44 times
27 Wed May 2026 69.07 67.85 to 69.50 1.65% 2.76 times
26 Tue May 2026 67.95 67.70 to 68.49 -0.16% 0.72 times
25 Mon May 2026 68.06 67.70 to 68.46 0.53% 0.38 times
22 Fri May 2026 67.70 67.34 to 68.15 -0.35% 1.04 times
21 Thu May 2026 67.94 67.75 to 68.95 -0.72% 0.72 times
20 Wed May 2026 68.43 66.70 to 68.90 0.22% 1.77 times
19 Tue May 2026 68.28 67.22 to 68.80 0.54% 1.31 times

Technical analysis forecast of RBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBA RBA at this time. Stock is rising and might rise more.

It appears as if RBA RBA gave a large move recently.

Stock of RBA (RBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBA stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 67.61 as target. However if you take a buy trade in RBA, then use 68.3 as stoploss and 69.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

 

Back to top