ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBA Historical charts - Restaurant Brand Asia Ltd

Historical charts for Stock RBA - Share Restaurant Brand Asia Ltd trades in NSE

Moving Averages for

  • 5Day Average: 104.66
  • 12Day Average: 99.33
  • 20Day Average: 89.65
  • 50Day Average: 79.27
  • 100Day Average: 72.48
  • 150Day Average: 69.41

RBA Indicators & signals

Indicator MACD (12,26,9)

98.4, 89.65, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

84.14, 40.35, 3.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 106.45 103.61 to 111.15 2.12% 0.65 times
21 Fri Aug 2026 104.24 102.33 to 107.18 -0.92% 0.47 times
20 Thu Aug 2026 105.21 100.57 to 105.64 4.11% 0.52 times
19 Wed Aug 2026 101.06 99.50 to 104.60 -4.97% 1.07 times
18 Tue Aug 2026 106.34 99.50 to 108.41 6.78% 1.41 times
17 Mon Aug 2026 99.59 97.55 to 101.80 0.51% 0.49 times
14 Fri Aug 2026 99.08 96.79 to 102.10 0.74% 1.01 times
13 Thu Aug 2026 98.35 93.64 to 103.20 4.83% 2.38 times
12 Wed Aug 2026 93.82 92.32 to 95.35 1.26% 0.47 times
11 Tue Aug 2026 92.65 90.80 to 95.34 2.68% 1.02 times
10 Mon Aug 2026 90.23 89.51 to 95.06 -4.94% 1.15 times
07 Fri Aug 2026 94.92 89.50 to 96.45 5.17% 2.48 times

Technical analysis forecast of RBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBA RBA at this time. Stock is rising and might rise more.

It appears as if RBA RBA gave a large move recently.

Stock of RBA (RBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 92.76. However, stock will show a bullish move above 106.8.

Tomorrow's movement Prediction of RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBA is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBA Historical charts - Share Restaurant Brand Asia Ltd

 

Back to top