ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 88.62 and 92.53

Intraday Target 187.79
Intraday Target 289.44
Intraday Target 391.696666666667
Intraday Target 493.35
Intraday Target 595.61

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 09 October 2026 91.10 (-1.63%) 92.95 90.04 - 93.95 0.7311 times
Thu 08 October 2026 92.61 (-3.61%) 97.00 92.12 - 97.00 0.8781 times
Wed 07 October 2026 96.08 (1.03%) 95.39 93.40 - 96.60 1.1964 times
Tue 06 October 2026 95.10 (1.18%) 93.91 92.52 - 95.68 0.615 times
Mon 05 October 2026 93.99 (1.92%) 92.00 91.45 - 95.98 1.8527 times
Thu 01 October 2026 92.22 (0.7%) 91.49 89.50 - 93.75 1.4476 times
Wed 30 September 2026 91.58 (-0.43%) 92.25 90.00 - 92.45 0.7095 times
Tue 29 September 2026 91.98 (0.4%) 92.00 90.32 - 92.35 0.6298 times
Mon 28 September 2026 91.61 (-0.97%) 93.61 91.10 - 94.49 0.9509 times
Fri 25 September 2026 92.51 (2.05%) 90.65 89.62 - 93.60 0.989 times
Thu 24 September 2026 90.65 (-4.44%) 94.50 89.73 - 94.74 1.039 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 87.09 and 94.05

Weekly Target 185.75
Weekly Target 288.43
Weekly Target 392.713333333333
Weekly Target 495.39
Weekly Target 599.67

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 09 October 2026 91.10 (-1.21%) 92.00 90.04 - 97.00 0.2468 times
Thu 01 October 2026 92.22 (-0.31%) 93.61 89.50 - 94.49 0.1749 times
Fri 25 September 2026 92.51 (-2.74%) 95.10 89.62 - 97.74 0.2361 times
Fri 18 September 2026 95.12 (-2.99%) 98.05 93.10 - 99.46 0.3126 times
Fri 11 September 2026 98.05 (0.93%) 97.30 94.64 - 101.25 0.3041 times
Fri 04 September 2026 97.15 (-3.78%) 101.00 95.17 - 101.16 0.2582 times
Fri 28 August 2026 100.97 (-3.14%) 104.68 99.90 - 111.15 0.4326 times
Fri 21 August 2026 104.24 (5.21%) 99.50 97.55 - 108.41 0.8589 times
Fri 14 August 2026 99.08 (4.38%) 95.05 89.51 - 103.20 1.3128 times
Fri 07 August 2026 94.92 (42.44%) 67.00 67.00 - 96.45 5.863 times
Fri 31 July 2026 66.64 (2.27%) 65.60 65.60 - 70.50 0.3268 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 86.55 and 94.05

Monthly Target 185.03
Monthly Target 288.07
Monthly Target 392.533333333333
Monthly Target 495.57
Monthly Target 5100.03

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 09 October 2026 91.10 (-0.52%) 91.49 89.50 - 97.00 0.1395 times
Wed 30 September 2026 91.58 (-6.65%) 98.50 89.62 - 101.25 0.5096 times
Mon 31 August 2026 98.10 (47.21%) 67.00 67.00 - 111.15 3.7869 times
Fri 31 July 2026 66.64 (-15.84%) 79.30 63.57 - 79.80 0.6439 times
Tue 30 June 2026 79.18 (15.32%) 68.70 67.34 - 81.90 2.0172 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.5432 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.2322 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.3936 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.473 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 1.261 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 1.4003 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 74.13 and 128.13

Yearly Target 132.47
Yearly Target 261.78
Yearly Target 386.466666666667
Yearly Target 4115.78
Yearly Target 5140.47

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 09 October 2026 91.10 (44.37%) 63.40 57.15 - 111.15 1.952 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 0.9201 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.0303 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 0.7321 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.3656 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.05 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 93.78
12 day DMA 92.86
20 day DMA 94.02
35 day DMA 96.85
50 day DMA 94.66
100 day DMA 82.68
150 day DMA 76.18
200 day DMA 73.29

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.993.894.39
12 day EMA93.4393.8594.07
20 day EMA93.894.0894.23
35 day EMA92.7992.8992.91
50 day EMA92.2392.2892.27

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.789493.79
12 day SMA92.8693.0793.29
20 day SMA94.0294.4994.63
35 day SMA96.8597.1497.53
50 day SMA94.6694.1893.66
100 day SMA82.6882.4582.2
150 day SMA76.187675.8
200 day SMA73.2973.1573

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -23.18

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -22.89

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top