Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 103.3 and 107.16
| Intraday Target 1 | 102.29 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 106.15 |
| Intraday Target 4 | 108.16 |
| Intraday Target 5 | 110.01 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.31 (-0.13%) | 106.90 | 104.14 - 108.00 | 0.3766 times | Mon 24 August 2026 | 106.45 (2.12%) | 104.68 | 103.61 - 111.15 | 0.7429 times | Fri 21 August 2026 | 104.24 (-0.92%) | 105.30 | 102.33 - 107.18 | 0.5344 times | Thu 20 August 2026 | 105.21 (4.11%) | 101.30 | 100.57 - 105.64 | 0.5858 times | Wed 19 August 2026 | 101.06 (-4.97%) | 104.50 | 99.50 - 104.60 | 1.2091 times | Tue 18 August 2026 | 106.34 (6.78%) | 99.80 | 99.50 - 108.41 | 1.6041 times | Mon 17 August 2026 | 99.59 (0.51%) | 99.50 | 97.55 - 101.80 | 0.5563 times | Fri 14 August 2026 | 99.08 (0.74%) | 98.50 | 96.79 - 102.10 | 1.1519 times | Thu 13 August 2026 | 98.35 (4.83%) | 93.96 | 93.64 - 103.20 | 2.7048 times | Wed 12 August 2026 | 93.82 (1.26%) | 93.00 | 92.32 - 95.35 | 0.5342 times | Tue 11 August 2026 | 92.65 (2.68%) | 90.96 | 90.80 - 95.34 | 1.1628 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 104.96 and 112.5
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 107.02333333333 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.31 (1.99%) | 104.68 | 103.61 - 111.15 | 0.1772 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.7106 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.0862 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 4.851 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.2704 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2154 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.2089 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.2782 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 0.5321 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 1.67 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 1.4659 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 86.66 and 130.81
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 94.82 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.31 (59.53%) | 67.00 | 67.00 - 111.15 | 3.2859 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5782 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.8114 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.4878 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2085 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3534 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4247 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1323 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.2574 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4603 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.2105 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 81.73 and 135.73
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 91.536666666667 |
| Yearly Target 4 | 125.92 |
| Yearly Target 5 | 145.54 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.31 (68.48%) | 63.40 | 57.15 - 111.15 | 1.8567 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.9489 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0625 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.755 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.377 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 14 points
Upper Bollinger band is at 119 and lower is at 65, while middle bands are at 79 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 100.28 |
| 20 day DMA | 91.63 |
| 35 day DMA | 81.84 |
| 50 day DMA | 80.01 |
| 100 day DMA | 72.97 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 103.96 | 102.71 |
| 12 day EMA | 99.61 | 98.39 | 96.93 |
| 20 day EMA | 94.04 | 92.75 | 91.31 |
| 35 day EMA | 87.93 | 86.85 | 85.7 |
| 50 day EMA | 81.55 | 80.54 | 79.48 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.66 | 103.29 |
| 12 day SMA | 100.28 | 99.33 | 97.98 |
| 20 day SMA | 91.63 | 89.65 | 87.71 |
| 35 day SMA | 81.84 | 80.88 | 79.97 |
| 50 day SMA | 80.01 | 79.27 | 78.52 |
| 100 day SMA | 72.97 | 72.48 | 72 |
| 150 day SMA | 69.66 | 69.41 | 69.16 |
| 200 day SMA | 68.31 | 68.12 | 67.92 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -27.05
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -26.71
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
