ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 61.57 and 64.77

Intraday Target 159.11
Intraday Target 260.83
Intraday Target 362.313333333333
Intraday Target 464.03
Intraday Target 565.51

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 04 December 2025 62.54 (2.22%) 61.18 60.60 - 63.80 0.5524 times
Wed 03 December 2025 61.18 (-2.21%) 62.89 61.00 - 62.89 0.3589 times
Tue 02 December 2025 62.56 (1.05%) 61.89 61.50 - 63.75 0.5116 times
Mon 01 December 2025 61.91 (-0.61%) 62.88 61.51 - 62.88 0.2256 times
Fri 28 November 2025 62.29 (0.71%) 61.66 61.16 - 62.99 0.3761 times
Thu 27 November 2025 61.85 (-1.61%) 63.00 61.39 - 63.15 0.6081 times
Wed 26 November 2025 62.86 (-1.38%) 63.74 62.55 - 64.70 0.7367 times
Tue 25 November 2025 63.74 (4.12%) 62.75 61.60 - 67.00 3.7464 times
Mon 24 November 2025 61.22 (-0.91%) 61.69 60.85 - 63.51 2.6075 times
Fri 21 November 2025 61.78 (-1.37%) 62.10 61.30 - 62.50 0.2768 times
Thu 20 November 2025 62.64 (-0.3%) 62.90 62.34 - 63.71 0.4424 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 59.97 and 63.17

Weekly Target 159.11
Weekly Target 260.83
Weekly Target 362.313333333333
Weekly Target 464.03
Weekly Target 565.51

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 04 December 2025 62.54 (0.4%) 62.88 60.60 - 63.80 0.715 times
Fri 28 November 2025 62.29 (0.83%) 61.69 60.85 - 67.00 3.5024 times
Fri 21 November 2025 61.78 (-1.95%) 63.39 61.30 - 66.20 1.2554 times
Fri 14 November 2025 63.01 (-4.43%) 66.26 62.86 - 68.10 0.9529 times
Fri 07 November 2025 65.93 (-1.93%) 67.90 65.62 - 68.22 0.5166 times
Fri 31 October 2025 67.23 (-5.4%) 71.07 66.72 - 72.80 0.7585 times
Fri 24 October 2025 71.07 (3.15%) 69.20 68.43 - 71.81 0.2316 times
Fri 17 October 2025 68.90 (-4.19%) 72.00 68.40 - 72.23 0.5241 times
Fri 10 October 2025 71.91 (-8.85%) 79.00 69.93 - 81.80 1.1858 times
Fri 03 October 2025 78.89 (-0.39%) 80.00 76.52 - 80.00 0.3577 times
Fri 26 September 2025 79.20 (-7.78%) 85.11 78.76 - 85.83 1.1595 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 59.97 and 63.17

Monthly Target 159.11
Monthly Target 260.83
Monthly Target 362.313333333333
Monthly Target 464.03
Monthly Target 565.51

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 04 December 2025 62.54 (0.4%) 62.88 60.60 - 63.80 0.2038 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.7749 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.8118 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 1.2244 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.4093 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.5587 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 1.5012 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.9124 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 1.7038 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.8996 times
Fri 28 February 2025 63.78 (-12.19%) 73.79 63.00 - 79.44 0.8202 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 45.92 and 76.02

Yearly Target 140.38
Yearly Target 251.46
Yearly Target 370.48
Yearly Target 481.56
Yearly Target 5100.58

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 04 December 2025 62.54 (-26.32%) 84.80 59.40 - 89.50 0.945 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.4792 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.051 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5248 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 62.1
12 day DMA 62.28
20 day DMA 63.11
35 day DMA 66.02
50 day DMA 69.17
100 day DMA 75.3
150 day DMA 77.22
200 day DMA 75.12

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1561.9662.35
12 day EMA62.6462.6662.93
20 day EMA63.7963.9264.21
35 day EMA66.5566.7967.12
50 day EMA69.6169.970.26

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.161.9662.29
12 day SMA62.2862.3762.56
20 day SMA63.1163.3363.64
35 day SMA66.0266.2366.5
50 day SMA69.1769.5970.08
100 day SMA75.375.5275.72
150 day SMA77.2277.3477.47
200 day SMA75.1275.1775.25

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -15.91

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -15.71

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top