Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 60.94 and 65.39
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 64.556666666667 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 69.01 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.42 (-4.24%) | 66.66 | 62.90 - 67.35 | 2.2656 times | Tue 23 December 2025 | 66.23 (2.3%) | 65.20 | 64.01 - 67.90 | 2.602 times | Mon 22 December 2025 | 64.74 (-2.6%) | 66.40 | 63.85 - 66.40 | 0.5466 times | Fri 19 December 2025 | 66.47 (5.79%) | 62.83 | 62.60 - 66.90 | 0.9043 times | Thu 18 December 2025 | 62.83 (-1.06%) | 63.49 | 62.20 - 63.80 | 0.2575 times | Wed 17 December 2025 | 63.50 (-0.75%) | 63.98 | 62.41 - 64.59 | 0.4627 times | Tue 16 December 2025 | 63.98 (-2.78%) | 65.50 | 63.59 - 66.84 | 0.4582 times | Mon 15 December 2025 | 65.81 (-3.09%) | 67.91 | 65.50 - 68.34 | 0.6986 times | Fri 12 December 2025 | 67.91 (4.65%) | 65.01 | 64.36 - 68.68 | 1.0611 times | Thu 11 December 2025 | 64.89 (4.29%) | 62.95 | 62.05 - 66.20 | 0.7432 times | Wed 10 December 2025 | 62.22 (-2.28%) | 64.15 | 61.60 - 67.65 | 1.0803 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 60.66 and 65.66
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 64.74 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.42 (-4.59%) | 66.40 | 62.90 - 67.90 | 2.829 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.4534 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.8807 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.5543 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.593 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.571 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.4334 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.2349 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.345 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.1054 times | Fri 17 October 2025 | 68.90 (-4.19%) | 72.00 | 68.40 - 72.23 | 0.2384 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 61.86 and 70.24
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.42 (1.81%) | 62.88 | 60.30 - 68.68 | 3.0056 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.2673 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5796 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.8742 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2923 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3989 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.0719 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.6514 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.2165 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6423 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.5856 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 46.36 and 76.46
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 70.773333333333 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 100.87 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.42 (-25.28%) | 84.80 | 59.40 - 89.50 | 1.1741 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.3683 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.9722 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.4855 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Restaurant Brand RBA looks bearish. It has broken an important moving average level of 64.29 with high volumes
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.64 |
| 20 day DMA | 63.59 |
| 35 day DMA | 63.67 |
| 50 day DMA | 65.6 |
| 100 day DMA | 72.65 |
| 150 day DMA | 75.63 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.22 | 64.72 |
| 12 day EMA | 64.38 | 64.55 | 64.25 |
| 20 day EMA | 64.27 | 64.36 | 64.16 |
| 35 day EMA | 65.14 | 65.24 | 65.18 |
| 50 day EMA | 66.08 | 66.19 | 66.19 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.75 | 64.3 |
| 12 day SMA | 64.64 | 64.42 | 64.14 |
| 20 day SMA | 63.59 | 63.56 | 63.43 |
| 35 day SMA | 63.67 | 63.78 | 63.83 |
| 50 day SMA | 65.6 | 65.74 | 65.86 |
| 100 day SMA | 72.65 | 72.84 | 73.01 |
| 150 day SMA | 75.63 | 75.77 | 75.9 |
| 200 day SMA | 74.84 | 74.84 | 74.83 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.14
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -15.93
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
