Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 63.63 and 65.01
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 63.913333333333 |
| Intraday Target 4 | 64.72 |
| Intraday Target 5 | 65.29 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.14 (1.12%) | 63.11 | 63.11 - 64.49 | 1.684 times | Fri 24 April 2026 | 63.43 (-0.11%) | 63.47 | 63.00 - 63.77 | 0.7175 times | Thu 23 April 2026 | 63.50 (-0.5%) | 63.50 | 63.35 - 64.00 | 1.0778 times | Wed 22 April 2026 | 63.82 (0.54%) | 63.17 | 63.17 - 63.96 | 1.0251 times | Tue 21 April 2026 | 63.48 (0.91%) | 62.98 | 62.75 - 63.69 | 1.5691 times | Mon 20 April 2026 | 62.91 (-0.57%) | 63.49 | 62.50 - 63.49 | 0.468 times | Fri 17 April 2026 | 63.27 (0.57%) | 63.17 | 62.92 - 63.57 | 1.1392 times | Thu 16 April 2026 | 62.91 (0%) | 62.93 | 62.70 - 63.37 | 0.5894 times | Wed 15 April 2026 | 62.91 (0.54%) | 62.89 | 62.72 - 63.35 | 1.0152 times | Mon 13 April 2026 | 62.57 (-0.21%) | 61.91 | 61.62 - 62.88 | 0.7147 times | Fri 10 April 2026 | 62.70 (1.05%) | 62.01 | 62.01 - 62.88 | 1.1689 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 63.63 and 65.01
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.14 (1.12%) | 63.11 | 63.11 - 64.49 | 0.2709 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.7814 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.5563 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.6051 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.7208 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.9511 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 1.2329 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 2.3277 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 1.0278 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 1.526 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.9363 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 61.08 and 67.56
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.14 (12.02%) | 59.30 | 58.01 - 64.49 | 0.3305 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7754 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9319 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4842 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7587 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0099 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4619 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6966 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2329 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3179 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8542 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 60.65 and 73.32
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 63.703333333333 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.14 (1.65%) | 63.40 | 57.15 - 69.82 | 0.6408 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.3159 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4735 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.047 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5228 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.72
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.14 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.74 |
| 50 day DMA | 62.39 |
| 100 day DMA | 63.4 |
| 150 day DMA | 66.03 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.39 | 63.37 |
| 12 day EMA | 63.01 | 62.81 | 62.7 |
| 20 day EMA | 62.58 | 62.42 | 62.31 |
| 35 day EMA | 62.56 | 62.47 | 62.41 |
| 50 day EMA | 62.65 | 62.59 | 62.56 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.43 | 63.4 |
| 12 day SMA | 63.14 | 62.96 | 62.76 |
| 20 day SMA | 61.82 | 61.59 | 61.4 |
| 35 day SMA | 61.74 | 61.71 | 61.72 |
| 50 day SMA | 62.39 | 62.41 | 62.43 |
| 100 day SMA | 63.4 | 63.38 | 63.38 |
| 150 day SMA | 66.03 | 66.14 | 66.25 |
| 200 day SMA | 69.85 | 69.95 | 70.04 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.32
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.12
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
