RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 109.65 and 114.61
Daily Target 1 | 106.17 |
Daily Target 2 | 108.17 |
Daily Target 3 | 111.13333333333 |
Daily Target 4 | 113.13 |
Daily Target 5 | 116.09 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.16 (0.4%) | 109.26 | 109.14 - 114.10 | 1.4182 times | Thu 03 October 2024 | 109.72 (-0.25%) | 108.75 | 108.55 - 111.71 | 0.6721 times | Tue 01 October 2024 | 110.00 (-0.74%) | 110.85 | 109.82 - 112.33 | 0.2854 times | Mon 30 September 2024 | 110.82 (-0.59%) | 111.50 | 110.26 - 112.95 | 0.5335 times | Fri 27 September 2024 | 111.48 (-1.01%) | 112.55 | 110.36 - 115.00 | 1.3057 times | Thu 26 September 2024 | 112.62 (-0.5%) | 113.11 | 111.65 - 116.50 | 1.5365 times | Wed 25 September 2024 | 113.19 (0.87%) | 112.77 | 111.75 - 115.20 | 1.0385 times | Tue 24 September 2024 | 112.21 (-0.69%) | 113.45 | 111.20 - 114.50 | 0.6391 times | Mon 23 September 2024 | 112.99 (4.86%) | 107.60 | 106.78 - 114.00 | 2.1226 times | Fri 20 September 2024 | 107.75 (0.64%) | 107.50 | 107.11 - 108.30 | 0.4484 times | Thu 19 September 2024 | 107.07 (-1.14%) | 108.98 | 103.01 - 109.60 | 1.1288 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 106.58 and 112.13
Weekly Target 1 | 105.39 |
Weekly Target 2 | 107.77 |
Weekly Target 3 | 110.93666666667 |
Weekly Target 4 | 113.32 |
Weekly Target 5 | 116.49 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.16 (-1.18%) | 111.50 | 108.55 - 114.10 | 0.9414 times | Fri 27 September 2024 | 111.48 (3.46%) | 107.60 | 106.78 - 116.50 | 2.1493 times | Fri 20 September 2024 | 107.75 (3.12%) | 104.99 | 103.01 - 109.60 | 1.1913 times | Fri 13 September 2024 | 104.49 (-3.37%) | 108.00 | 104.00 - 108.80 | 0.6481 times | Fri 06 September 2024 | 108.13 (-1.65%) | 110.50 | 105.22 - 112.40 | 1.3288 times | Fri 30 August 2024 | 109.94 (-0.19%) | 112.75 | 108.15 - 112.75 | 0.3125 times | Thu 29 August 2024 | 110.15 (0%) | 112.75 | 109.05 - 112.75 | 0.1959 times | Thu 29 August 2024 | 110.15 (-1.48%) | 112.30 | 109.05 - 115.71 | 0.9943 times | Fri 23 August 2024 | 111.81 (2.57%) | 106.48 | 105.80 - 114.25 | 1.3247 times | Wed 21 August 2024 | 109.01 (1.66%) | 108.01 | 105.80 - 114.25 | 0.9137 times | Fri 16 August 2024 | 107.23 (0.59%) | 106.70 | 104.43 - 108.75 | 0.7342 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 106.58 and 112.13
Monthly Target 1 | 105.39 |
Monthly Target 2 | 107.77 |
Monthly Target 3 | 110.93666666667 |
Monthly Target 4 | 113.32 |
Monthly Target 5 | 116.49 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.16 (-0.6%) | 110.85 | 108.55 - 114.10 | 0.159 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.1355 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.3686 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 1.9455 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 0.8619 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.5646 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.5552 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.7286 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 0.8614 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 1.8197 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.6738 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 110.44 |
12 day DMA | 110.53 |
20 day DMA | 108.58 |
35 day DMA | 109.1 |
50 day DMA | 108.77 |
100 day DMA | 107.84 |
150 day DMA | 106.12 |
200 day DMA | 108.26 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.38 | 110.49 | 110.87 |
12 day EMA | 110.07 | 110.05 | 110.11 |
20 day EMA | 109.57 | 109.51 | 109.49 |
35 day EMA | 109.07 | 109.01 | 108.97 |
50 day EMA | 108.88 | 108.83 | 108.79 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.44 | 110.93 | 111.62 |
12 day SMA | 110.53 | 110.02 | 109.69 |
20 day SMA | 108.58 | 108.57 | 108.37 |
35 day SMA | 109.1 | 108.99 | 108.9 |
50 day SMA | 108.77 | 108.77 | 108.74 |
100 day SMA | 107.84 | 107.8 | 107.73 |
150 day SMA | 106.12 | 106.11 | 106.09 |
200 day SMA | 108.26 | 108.26 | 108.27 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -28.03
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -27.68
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance