RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 109.65 and 114.61

Daily Target 1106.17
Daily Target 2108.17
Daily Target 3111.13333333333
Daily Target 4113.13
Daily Target 5116.09

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 04 October 2024 110.16 (0.4%) 109.26 109.14 - 114.10 1.4182 times
Thu 03 October 2024 109.72 (-0.25%) 108.75 108.55 - 111.71 0.6721 times
Tue 01 October 2024 110.00 (-0.74%) 110.85 109.82 - 112.33 0.2854 times
Mon 30 September 2024 110.82 (-0.59%) 111.50 110.26 - 112.95 0.5335 times
Fri 27 September 2024 111.48 (-1.01%) 112.55 110.36 - 115.00 1.3057 times
Thu 26 September 2024 112.62 (-0.5%) 113.11 111.65 - 116.50 1.5365 times
Wed 25 September 2024 113.19 (0.87%) 112.77 111.75 - 115.20 1.0385 times
Tue 24 September 2024 112.21 (-0.69%) 113.45 111.20 - 114.50 0.6391 times
Mon 23 September 2024 112.99 (4.86%) 107.60 106.78 - 114.00 2.1226 times
Fri 20 September 2024 107.75 (0.64%) 107.50 107.11 - 108.30 0.4484 times
Thu 19 September 2024 107.07 (-1.14%) 108.98 103.01 - 109.60 1.1288 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 106.58 and 112.13

Weekly Target 1105.39
Weekly Target 2107.77
Weekly Target 3110.93666666667
Weekly Target 4113.32
Weekly Target 5116.49

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 04 October 2024 110.16 (-1.18%) 111.50 108.55 - 114.10 0.9414 times
Fri 27 September 2024 111.48 (3.46%) 107.60 106.78 - 116.50 2.1493 times
Fri 20 September 2024 107.75 (3.12%) 104.99 103.01 - 109.60 1.1913 times
Fri 13 September 2024 104.49 (-3.37%) 108.00 104.00 - 108.80 0.6481 times
Fri 06 September 2024 108.13 (-1.65%) 110.50 105.22 - 112.40 1.3288 times
Fri 30 August 2024 109.94 (-0.19%) 112.75 108.15 - 112.75 0.3125 times
Thu 29 August 2024 110.15 (0%) 112.75 109.05 - 112.75 0.1959 times
Thu 29 August 2024 110.15 (-1.48%) 112.30 109.05 - 115.71 0.9943 times
Fri 23 August 2024 111.81 (2.57%) 106.48 105.80 - 114.25 1.3247 times
Wed 21 August 2024 109.01 (1.66%) 108.01 105.80 - 114.25 0.9137 times
Fri 16 August 2024 107.23 (0.59%) 106.70 104.43 - 108.75 0.7342 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 106.58 and 112.13

Monthly Target 1105.39
Monthly Target 2107.77
Monthly Target 3110.93666666667
Monthly Target 4113.32
Monthly Target 5116.49

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 04 October 2024 110.16 (-0.6%) 110.85 108.55 - 114.10 0.159 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 1.1355 times
Fri 30 August 2024 109.94 (1.8%) 108.30 104.43 - 115.71 1.3686 times
Wed 31 July 2024 108.00 (8.67%) 100.17 99.46 - 118.90 1.9455 times
Fri 28 June 2024 99.38 (-2.76%) 105.00 91.50 - 114.95 0.8619 times
Fri 31 May 2024 102.20 (2.3%) 100.05 97.15 - 107.95 0.5646 times
Tue 30 April 2024 99.90 (-1.33%) 102.10 95.00 - 107.40 0.5552 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.7286 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 0.8614 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 1.8197 times
Fri 29 December 2023 111.80 (-3.83%) 117.00 108.25 - 120.15 0.6738 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 October 2024

Munafa value: 75 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.65 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 110.44
12 day DMA 110.53
20 day DMA 108.58
35 day DMA 109.1
50 day DMA 108.77
100 day DMA 107.84
150 day DMA 106.12
200 day DMA 108.26

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.49110.87
12 day EMA110.07110.05110.11
20 day EMA109.57109.51109.49
35 day EMA109.07109.01108.97
50 day EMA108.88108.83108.79

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.44110.93111.62
12 day SMA110.53110.02109.69
20 day SMA108.58108.57108.37
35 day SMA109.1108.99108.9
50 day SMA108.77108.77108.74
100 day SMA107.84107.8107.73
150 day SMA106.12106.11106.09
200 day SMA108.26108.26108.27

Fundamentals, profit and EPS of Restaurant Brand RBA

 Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -28.03

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -27.68

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top