ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 68.28 and 69.17

Intraday Target 168.09
Intraday Target 268.46
Intraday Target 368.98
Intraday Target 469.35
Intraday Target 569.87

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Tue 16 June 2026 68.83 (-0.35%) 69.09 68.61 - 69.50 1.6393 times
Mon 15 June 2026 69.07 (0.32%) 69.34 69.00 - 69.68 1.4085 times
Fri 12 June 2026 68.85 (1.18%) 68.42 68.05 - 69.10 1.1223 times
Thu 11 June 2026 68.05 (-0.22%) 68.05 67.71 - 68.49 0.8137 times
Wed 10 June 2026 68.20 (-0.74%) 68.73 68.02 - 68.94 0.8115 times
Tue 09 June 2026 68.71 (0.03%) 68.74 68.40 - 68.95 0.8436 times
Mon 08 June 2026 68.69 (-0.03%) 68.70 68.05 - 68.93 1.5591 times
Fri 05 June 2026 68.71 (0.28%) 68.96 68.01 - 68.96 0.6374 times
Thu 04 June 2026 68.52 (0.75%) 68.01 68.01 - 68.70 0.5345 times
Wed 03 June 2026 68.01 (-1.06%) 68.74 67.50 - 68.74 0.6301 times
Tue 02 June 2026 68.74 (1.16%) 67.51 67.34 - 69.25 0.7775 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 68.19 and 69.26

Weekly Target 167.97
Weekly Target 268.4
Weekly Target 369.04
Weekly Target 469.47
Weekly Target 570.11

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Tue 16 June 2026 68.83 (-0.03%) 69.34 68.61 - 69.68 0.6469 times
Fri 12 June 2026 68.85 (0.2%) 68.70 67.71 - 69.10 1.0931 times
Fri 05 June 2026 68.71 (0.07%) 68.70 67.34 - 69.25 0.7302 times
Fri 29 May 2026 68.66 (1.42%) 68.20 67.70 - 69.50 0.9507 times
Fri 22 May 2026 67.70 (-0.06%) 67.85 66.70 - 68.95 1.2983 times
Fri 15 May 2026 67.74 (-0.51%) 67.18 66.10 - 68.90 1.7278 times
Fri 08 May 2026 68.09 (4.18%) 65.29 65.29 - 68.20 1.7504 times
Thu 30 April 2026 65.36 (3.04%) 63.11 63.11 - 66.35 0.8684 times
Fri 24 April 2026 63.43 (0.25%) 63.49 62.50 - 64.00 0.5457 times
Fri 17 April 2026 63.27 (0.91%) 61.91 61.62 - 63.57 0.3885 times
Fri 10 April 2026 62.70 (2.7%) 60.61 59.91 - 62.88 0.4226 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 68.09 and 70.43

Monthly Target 166.28
Monthly Target 267.55
Monthly Target 368.616666666667
Monthly Target 469.89
Monthly Target 570.96

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Tue 16 June 2026 68.83 (0.25%) 68.70 67.34 - 69.68 0.4156 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.9635 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.4118 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.6981 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.8389 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.2365 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.4835 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 0.9092 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4158 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.6272 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2097 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 62.99 and 75.66

Yearly Target 152.6
Yearly Target 260.71
Yearly Target 365.266666666667
Yearly Target 473.38
Yearly Target 577.94

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Tue 16 June 2026 68.83 (9.08%) 63.40 57.15 - 69.82 0.8365 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.2568 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.4074 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.4993 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.64 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 68.6
12 day DMA 68.53
20 day DMA 68.42
35 day DMA 67.65
50 day DMA 66.12
100 day DMA 64.5
150 day DMA 64.42
200 day DMA 67.47

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7468.6968.5
12 day EMA68.5468.4968.38
20 day EMA68.1568.0867.98
35 day EMA66.9766.8666.73
50 day EMA65.7765.6465.5

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.5868.5
12 day SMA68.5368.5168.51
20 day SMA68.4268.3868.31
35 day SMA67.6567.4967.33
50 day SMA66.1265.9265.69
100 day SMA64.564.4964.49
150 day SMA64.4264.4164.4
200 day SMA67.4767.5367.59

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -17.51

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -17.29

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top