RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 61.57 and 64.77
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.313333333333 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 65.51 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.54 (2.22%) | 61.18 | 60.60 - 63.80 | 0.5524 times | Wed 03 December 2025 | 61.18 (-2.21%) | 62.89 | 61.00 - 62.89 | 0.3589 times | Tue 02 December 2025 | 62.56 (1.05%) | 61.89 | 61.50 - 63.75 | 0.5116 times | Mon 01 December 2025 | 61.91 (-0.61%) | 62.88 | 61.51 - 62.88 | 0.2256 times | Fri 28 November 2025 | 62.29 (0.71%) | 61.66 | 61.16 - 62.99 | 0.3761 times | Thu 27 November 2025 | 61.85 (-1.61%) | 63.00 | 61.39 - 63.15 | 0.6081 times | Wed 26 November 2025 | 62.86 (-1.38%) | 63.74 | 62.55 - 64.70 | 0.7367 times | Tue 25 November 2025 | 63.74 (4.12%) | 62.75 | 61.60 - 67.00 | 3.7464 times | Mon 24 November 2025 | 61.22 (-0.91%) | 61.69 | 60.85 - 63.51 | 2.6075 times | Fri 21 November 2025 | 61.78 (-1.37%) | 62.10 | 61.30 - 62.50 | 0.2768 times | Thu 20 November 2025 | 62.64 (-0.3%) | 62.90 | 62.34 - 63.71 | 0.4424 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 59.97 and 63.17
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.54 (0.4%) | 62.88 | 60.60 - 63.80 | 0.715 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 3.5024 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 1.2554 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.9529 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.5166 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.7585 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.2316 times | Fri 17 October 2025 | 68.90 (-4.19%) | 72.00 | 68.40 - 72.23 | 0.5241 times | Fri 10 October 2025 | 71.91 (-8.85%) | 79.00 | 69.93 - 81.80 | 1.1858 times | Fri 03 October 2025 | 78.89 (-0.39%) | 80.00 | 76.52 - 80.00 | 0.3577 times | Fri 26 September 2025 | 79.20 (-7.78%) | 85.11 | 78.76 - 85.83 | 1.1595 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 59.97 and 63.17
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.54 (0.4%) | 62.88 | 60.60 - 63.80 | 0.2038 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.7749 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.8118 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 1.2244 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.4093 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.5587 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.5012 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.9124 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.7038 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.8996 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.8202 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 45.92 and 76.02
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 70.48 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.54 (-26.32%) | 84.80 | 59.40 - 89.50 | 0.945 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4792 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.051 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5248 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.28 |
| 20 day DMA | 63.11 |
| 35 day DMA | 66.02 |
| 50 day DMA | 69.17 |
| 100 day DMA | 75.3 |
| 150 day DMA | 77.22 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.96 | 62.35 |
| 12 day EMA | 62.64 | 62.66 | 62.93 |
| 20 day EMA | 63.79 | 63.92 | 64.21 |
| 35 day EMA | 66.55 | 66.79 | 67.12 |
| 50 day EMA | 69.61 | 69.9 | 70.26 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.96 | 62.29 |
| 12 day SMA | 62.28 | 62.37 | 62.56 |
| 20 day SMA | 63.11 | 63.33 | 63.64 |
| 35 day SMA | 66.02 | 66.23 | 66.5 |
| 50 day SMA | 69.17 | 69.59 | 70.08 |
| 100 day SMA | 75.3 | 75.52 | 75.72 |
| 150 day SMA | 77.22 | 77.34 | 77.47 |
| 200 day SMA | 75.12 | 75.17 | 75.25 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -15.91
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -15.71
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


