Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 67.25 and 68.45
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 68.213333333333 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.41 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.94 (-0.72%) | 68.25 | 67.75 - 68.95 | 0.4709 times | Wed 20 May 2026 | 68.43 (0.22%) | 67.75 | 66.70 - 68.90 | 1.1541 times | Tue 19 May 2026 | 68.28 (0.54%) | 67.22 | 67.22 - 68.80 | 0.8519 times | Mon 18 May 2026 | 67.91 (0.25%) | 67.85 | 66.75 - 68.17 | 0.6748 times | Fri 15 May 2026 | 67.74 (1.1%) | 68.09 | 67.53 - 68.90 | 1.6227 times | Thu 14 May 2026 | 67.00 (0.49%) | 66.75 | 66.52 - 67.38 | 0.4103 times | Wed 13 May 2026 | 66.67 (0.44%) | 66.10 | 66.10 - 67.25 | 0.6013 times | Tue 12 May 2026 | 66.38 (-1.03%) | 66.75 | 66.30 - 67.00 | 1.3281 times | Mon 11 May 2026 | 67.07 (-1.5%) | 67.18 | 66.31 - 67.73 | 1.1341 times | Fri 08 May 2026 | 68.09 (0.64%) | 67.52 | 67.00 - 68.20 | 1.7519 times | Thu 07 May 2026 | 67.66 (0.27%) | 67.50 | 67.03 - 67.75 | 0.758 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 67.32 and 69.57
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.863333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.94 (0.3%) | 67.85 | 66.70 - 68.95 | 1.2141 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 1.9633 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 1.9889 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.9867 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.6201 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.4415 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.4802 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.572 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.7548 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.9784 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.8473 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 66.62 and 70.28
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.94 (3.95%) | 65.29 | 65.29 - 68.95 | 0.7971 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4292 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7275 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8743 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.3307 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.5882 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9475 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4334 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6536 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2185 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.2983 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 62.55 and 75.22
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 64.97 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.94 (7.67%) | 63.40 | 57.15 - 69.82 | 0.7582 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.2805 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4338 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0188 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5087 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.55 |
| 20 day DMA | 66.54 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.49 |
| 100 day DMA | 64 |
| 150 day DMA | 64.62 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.95 | 67.71 |
| 12 day EMA | 67.33 | 67.22 | 67 |
| 20 day EMA | 66.54 | 66.39 | 66.18 |
| 35 day EMA | 65.3 | 65.14 | 64.95 |
| 50 day EMA | 63.92 | 63.76 | 63.57 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.87 | 67.52 |
| 12 day SMA | 67.55 | 67.5 | 67.33 |
| 20 day SMA | 66.54 | 66.33 | 66.09 |
| 35 day SMA | 64.53 | 64.25 | 63.99 |
| 50 day SMA | 63.49 | 63.39 | 63.28 |
| 100 day SMA | 64 | 63.97 | 63.95 |
| 150 day SMA | 64.62 | 64.64 | 64.68 |
| 200 day SMA | 68.5 | 68.57 | 68.64 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -17.29
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -17.07
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
