RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 68.28 and 69.17
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 68.98 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 69.87 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.83 (-0.35%) | 69.09 | 68.61 - 69.50 | 1.6393 times | Mon 15 June 2026 | 69.07 (0.32%) | 69.34 | 69.00 - 69.68 | 1.4085 times | Fri 12 June 2026 | 68.85 (1.18%) | 68.42 | 68.05 - 69.10 | 1.1223 times | Thu 11 June 2026 | 68.05 (-0.22%) | 68.05 | 67.71 - 68.49 | 0.8137 times | Wed 10 June 2026 | 68.20 (-0.74%) | 68.73 | 68.02 - 68.94 | 0.8115 times | Tue 09 June 2026 | 68.71 (0.03%) | 68.74 | 68.40 - 68.95 | 0.8436 times | Mon 08 June 2026 | 68.69 (-0.03%) | 68.70 | 68.05 - 68.93 | 1.5591 times | Fri 05 June 2026 | 68.71 (0.28%) | 68.96 | 68.01 - 68.96 | 0.6374 times | Thu 04 June 2026 | 68.52 (0.75%) | 68.01 | 68.01 - 68.70 | 0.5345 times | Wed 03 June 2026 | 68.01 (-1.06%) | 68.74 | 67.50 - 68.74 | 0.6301 times | Tue 02 June 2026 | 68.74 (1.16%) | 67.51 | 67.34 - 69.25 | 0.7775 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 68.19 and 69.26
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.83 (-0.03%) | 69.34 | 68.61 - 69.68 | 0.6469 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 1.0931 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.7302 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.9507 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 1.2983 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 1.7278 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 1.7504 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.8684 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.5457 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.3885 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.4226 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 68.09 and 70.43
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.83 (0.25%) | 68.70 | 67.34 - 69.68 | 0.4156 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.9635 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4118 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.6981 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8389 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.2365 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.4835 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9092 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4158 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6272 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2097 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 62.99 and 75.66
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 65.266666666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.83 (9.08%) | 63.40 | 57.15 - 69.82 | 0.8365 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.2568 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4074 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.4993 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.42 |
| 35 day DMA | 67.65 |
| 50 day DMA | 66.12 |
| 100 day DMA | 64.5 |
| 150 day DMA | 64.42 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.69 | 68.5 |
| 12 day EMA | 68.54 | 68.49 | 68.38 |
| 20 day EMA | 68.15 | 68.08 | 67.98 |
| 35 day EMA | 66.97 | 66.86 | 66.73 |
| 50 day EMA | 65.77 | 65.64 | 65.5 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.58 | 68.5 |
| 12 day SMA | 68.53 | 68.51 | 68.51 |
| 20 day SMA | 68.42 | 68.38 | 68.31 |
| 35 day SMA | 67.65 | 67.49 | 67.33 |
| 50 day SMA | 66.12 | 65.92 | 65.69 |
| 100 day SMA | 64.5 | 64.49 | 64.49 |
| 150 day SMA | 64.42 | 64.41 | 64.4 |
| 200 day SMA | 67.47 | 67.53 | 67.59 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -17.51
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -17.29
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


