Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 92.16 and 97.35
| Intraday Target 1 | 91.13 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 96.32 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 101.51 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.23 (-2.88%) | 98.05 | 94.27 - 99.46 | 0.9296 times | Fri 11 September 2026 | 98.05 (1.27%) | 95.17 | 95.17 - 98.95 | 0.6953 times | Thu 10 September 2026 | 96.82 (-3.66%) | 100.95 | 96.24 - 100.95 | 0.9502 times | Wed 09 September 2026 | 100.50 (5.19%) | 95.00 | 94.64 - 101.25 | 2.4155 times | Tue 08 September 2026 | 95.54 (-0.9%) | 96.41 | 95.01 - 96.83 | 0.8656 times | Mon 07 September 2026 | 96.41 (-0.76%) | 97.30 | 95.61 - 98.00 | 0.6695 times | Fri 04 September 2026 | 97.15 (-0.76%) | 98.47 | 96.50 - 101.16 | 0.859 times | Thu 03 September 2026 | 97.89 (0.14%) | 98.32 | 97.50 - 99.56 | 0.5233 times | Wed 02 September 2026 | 97.75 (-2.21%) | 100.22 | 97.50 - 100.24 | 0.7036 times | Tue 01 September 2026 | 99.96 (1.9%) | 98.50 | 95.17 - 100.80 | 1.3884 times | Mon 31 August 2026 | 98.10 (-2.84%) | 101.00 | 96.30 - 101.00 | 1.2778 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 92.16 and 97.35
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 96.32 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.23 (-2.88%) | 98.05 | 94.27 - 99.46 | 0.0509 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.3065 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.2603 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 0.4361 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.8658 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.3235 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 5.9104 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.3295 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2624 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.2545 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.3389 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 91.26 and 98.24
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.23 (-2.93%) | 98.50 | 94.27 - 101.25 | 0.2193 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.4451 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5858 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.8351 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.4942 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2112 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3581 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4303 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1471 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.2739 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4663 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 76.19 and 130.19
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 87.843333333333 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 141.84 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.23 (50.92%) | 63.40 | 57.15 - 111.15 | 1.9026 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.935 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.047 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7439 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3715 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.35
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 97.86 |
| 20 day DMA | 100.35 |
| 35 day DMA | 93.62 |
| 50 day DMA | 86.29 |
| 100 day DMA | 78.04 |
| 150 day DMA | 72.84 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 97.83 | 97.72 |
| 12 day EMA | 97.74 | 98.2 | 98.23 |
| 20 day EMA | 96.96 | 97.14 | 97.04 |
| 35 day EMA | 92.22 | 92.04 | 91.69 |
| 50 day EMA | 86.59 | 86.24 | 85.76 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.46 | 97.28 |
| 12 day SMA | 97.86 | 98.31 | 98.67 |
| 20 day SMA | 100.35 | 100.57 | 100.62 |
| 35 day SMA | 93.62 | 92.83 | 91.89 |
| 50 day SMA | 86.29 | 85.88 | 85.43 |
| 100 day SMA | 78.04 | 77.72 | 77.38 |
| 150 day SMA | 72.84 | 72.63 | 72.4 |
| 200 day SMA | 70.71 | 70.54 | 70.36 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -24.23
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -23.93
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
