RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 69.11 and 70.84
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 70.473333333333 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 72.2 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.19 (-0.62%) | 70.63 | 69.75 - 71.48 | 0.5287 times | Tue 14 July 2026 | 70.63 (-2.67%) | 72.50 | 70.20 - 72.50 | 0.7692 times | Mon 13 July 2026 | 72.57 (-1.29%) | 73.29 | 72.20 - 73.77 | 0.6401 times | Fri 10 July 2026 | 73.52 (-1.28%) | 74.80 | 72.41 - 75.00 | 1.1237 times | Thu 09 July 2026 | 74.47 (2.87%) | 73.00 | 72.61 - 75.23 | 0.6256 times | Wed 08 July 2026 | 72.39 (-0.51%) | 72.90 | 71.56 - 73.60 | 1.0938 times | Tue 07 July 2026 | 72.76 (-2.44%) | 74.99 | 72.61 - 75.77 | 0.4629 times | Mon 06 July 2026 | 74.58 (-1.51%) | 75.90 | 72.50 - 76.50 | 1.7914 times | Fri 03 July 2026 | 75.72 (-2.37%) | 78.49 | 75.36 - 78.50 | 0.6987 times | Thu 02 July 2026 | 77.56 (0.61%) | 77.00 | 77.00 - 79.80 | 2.2659 times | Wed 01 July 2026 | 77.09 (-2.64%) | 79.30 | 76.50 - 79.50 | 1.2148 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 67.96 and 71.98
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.19 (-4.53%) | 73.29 | 69.75 - 73.77 | 0.2083 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.5478 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 1.0478 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 3.2886 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 2.8868 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.3808 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.2544 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.3312 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.4523 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 0.602 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 0.6098 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 64.95 and 75
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.19 (-11.35%) | 79.30 | 69.75 - 79.80 | 0.4437 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.7275 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.7345 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3139 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.5322 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6396 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.705 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.8934 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.6931 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.317 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.4781 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 63.67 and 88.42
| Yearly Target 1 | 45 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 69.746666666667 |
| Yearly Target 4 | 82.34 |
| Yearly Target 5 | 94.5 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.19 (11.24%) | 63.40 | 57.15 - 81.90 | 1.2578 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.1297 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.265 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.8988 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.4488 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 74.22 |
| 20 day DMA | 75.06 |
| 35 day DMA | 72.26 |
| 50 day DMA | 70.86 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.58 | 73.56 |
| 12 day EMA | 73.24 | 73.79 | 74.36 |
| 20 day EMA | 73.33 | 73.66 | 73.98 |
| 35 day EMA | 72.37 | 72.5 | 72.61 |
| 50 day EMA | 70.52 | 70.53 | 70.53 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.72 | 73.14 |
| 12 day SMA | 74.22 | 75.02 | 75.75 |
| 20 day SMA | 75.06 | 74.99 | 74.91 |
| 35 day SMA | 72.26 | 72.2 | 72.12 |
| 50 day SMA | 70.86 | 70.78 | 70.68 |
| 100 day SMA | 66.67 | 66.61 | 66.54 |
| 150 day SMA | 65.98 | 65.92 | 65.87 |
| 200 day SMA | 66.88 | 66.96 | 67.04 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -17.86
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -17.64
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


