ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 63.34 and 64.37

Intraday Target 163.08
Intraday Target 263.6
Intraday Target 364.113333333333
Intraday Target 464.63
Intraday Target 565.14

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 12 February 2026 64.11 (-0.8%) 64.63 63.60 - 64.63 0.7299 times
Wed 11 February 2026 64.63 (0%) 65.00 63.55 - 65.01 0.6393 times
Tue 10 February 2026 64.63 (-0.74%) 65.40 64.26 - 66.50 1.028 times
Mon 09 February 2026 65.11 (1.29%) 64.27 63.92 - 65.65 1.342 times
Fri 06 February 2026 64.28 (-0.03%) 64.43 63.95 - 64.44 0.2568 times
Thu 05 February 2026 64.30 (1.55%) 63.39 63.30 - 65.00 1.8207 times
Wed 04 February 2026 63.32 (0%) 63.92 62.72 - 63.95 1.6666 times
Tue 03 February 2026 63.32 (-0.06%) 63.71 63.05 - 64.41 1.3657 times
Mon 02 February 2026 63.36 (-0.91%) 64.00 63.01 - 64.00 0.6335 times
Sun 01 February 2026 63.94 (0.82%) 63.40 63.19 - 64.20 0.5173 times
Fri 30 January 2026 63.42 (-0.56%) 63.70 63.00 - 63.95 1.9944 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 62.36 and 65.31

Weekly Target 161.77
Weekly Target 262.94
Weekly Target 364.72
Weekly Target 465.89
Weekly Target 567.67

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 12 February 2026 64.11 (-0.26%) 64.27 63.55 - 66.50 0.3837 times
Fri 06 February 2026 64.28 (1.36%) 63.40 62.72 - 65.00 0.6424 times
Fri 30 January 2026 63.42 (-0.97%) 64.07 62.98 - 64.95 0.4989 times
Fri 23 January 2026 64.04 (-5.5%) 67.50 61.92 - 68.22 2.1589 times
Fri 16 January 2026 67.77 (2.88%) 65.71 64.30 - 69.82 0.6126 times
Fri 09 January 2026 65.87 (1.28%) 65.04 63.72 - 68.25 0.9465 times
Fri 02 January 2026 65.04 (5.95%) 61.55 61.00 - 65.45 0.6835 times
Fri 26 December 2025 61.39 (-7.64%) 66.40 61.10 - 67.90 1.9588 times
Fri 19 December 2025 66.47 (-2.12%) 67.91 62.20 - 68.34 0.9218 times
Fri 12 December 2025 67.91 (7.97%) 62.99 60.30 - 68.68 1.1928 times
Fri 05 December 2025 62.90 (0.98%) 62.88 60.60 - 64.26 0.3516 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 63.42 and 67.2

Monthly Target 160.66
Monthly Target 262.39
Monthly Target 364.443333333333
Monthly Target 466.17
Monthly Target 568.22

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 12 February 2026 64.11 (1.09%) 63.40 62.72 - 66.50 0.582 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.5062 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.7831 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.0188 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.466 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.7028 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.235 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.3207 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 0.8617 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.5237 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 0.978 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 63.02 and 70.92

Yearly Target 157.38
Yearly Target 260.75
Yearly Target 365.283333333333
Yearly Target 468.65
Yearly Target 573.18

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 12 February 2026 64.11 (1.6%) 63.40 61.92 - 69.82 0.4525 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.3727 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.5372 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0922 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5454 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.07 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 64.55
12 day DMA 64.02
20 day DMA 64.39
35 day DMA 64.79
50 day DMA 64.55
100 day DMA 67.32
150 day DMA 72
200 day DMA 74.24

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3764.564.43
12 day EMA64.3464.3864.33
20 day EMA64.4464.4764.45
35 day EMA64.364.3164.29
50 day EMA64.3664.3764.36

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5564.5964.33
12 day SMA64.0264.0263.99
20 day SMA64.3964.6464.79
35 day SMA64.7964.8664.86
50 day SMA64.5564.5264.46
100 day SMA67.3267.5367.69
150 day SMA7272.1272.23
200 day SMA74.2474.3474.42

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -16.31

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -16.11

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top