RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 88.62 and 92.53
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 91.696666666667 |
| Intraday Target 4 | 93.35 |
| Intraday Target 5 | 95.61 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 91.10 (-1.63%) | 92.95 | 90.04 - 93.95 | 0.7311 times | Thu 08 October 2026 | 92.61 (-3.61%) | 97.00 | 92.12 - 97.00 | 0.8781 times | Wed 07 October 2026 | 96.08 (1.03%) | 95.39 | 93.40 - 96.60 | 1.1964 times | Tue 06 October 2026 | 95.10 (1.18%) | 93.91 | 92.52 - 95.68 | 0.615 times | Mon 05 October 2026 | 93.99 (1.92%) | 92.00 | 91.45 - 95.98 | 1.8527 times | Thu 01 October 2026 | 92.22 (0.7%) | 91.49 | 89.50 - 93.75 | 1.4476 times | Wed 30 September 2026 | 91.58 (-0.43%) | 92.25 | 90.00 - 92.45 | 0.7095 times | Tue 29 September 2026 | 91.98 (0.4%) | 92.00 | 90.32 - 92.35 | 0.6298 times | Mon 28 September 2026 | 91.61 (-0.97%) | 93.61 | 91.10 - 94.49 | 0.9509 times | Fri 25 September 2026 | 92.51 (2.05%) | 90.65 | 89.62 - 93.60 | 0.989 times | Thu 24 September 2026 | 90.65 (-4.44%) | 94.50 | 89.73 - 94.74 | 1.039 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 87.09 and 94.05
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 91.10 (-1.21%) | 92.00 | 90.04 - 97.00 | 0.2468 times | Thu 01 October 2026 | 92.22 (-0.31%) | 93.61 | 89.50 - 94.49 | 0.1749 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.2361 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 0.3126 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.3041 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.2582 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 0.4326 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.8589 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.3128 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 5.863 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.3268 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 86.55 and 94.05
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 91.10 (-0.52%) | 91.49 | 89.50 - 97.00 | 0.1395 times | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.5096 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.7869 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.6439 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.0172 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.5432 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2322 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3936 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.473 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.261 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.4003 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 74.13 and 128.13
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 86.466666666667 |
| Yearly Target 4 | 115.78 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 91.10 (44.37%) | 63.40 | 57.15 - 111.15 | 1.952 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.9201 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0303 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7321 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3656 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 92.86 |
| 20 day DMA | 94.02 |
| 35 day DMA | 96.85 |
| 50 day DMA | 94.66 |
| 100 day DMA | 82.68 |
| 150 day DMA | 76.18 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.8 | 94.39 |
| 12 day EMA | 93.43 | 93.85 | 94.07 |
| 20 day EMA | 93.8 | 94.08 | 94.23 |
| 35 day EMA | 92.79 | 92.89 | 92.91 |
| 50 day EMA | 92.23 | 92.28 | 92.27 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94 | 93.79 |
| 12 day SMA | 92.86 | 93.07 | 93.29 |
| 20 day SMA | 94.02 | 94.49 | 94.63 |
| 35 day SMA | 96.85 | 97.14 | 97.53 |
| 50 day SMA | 94.66 | 94.18 | 93.66 |
| 100 day SMA | 82.68 | 82.45 | 82.2 |
| 150 day SMA | 76.18 | 76 | 75.8 |
| 200 day SMA | 73.29 | 73.15 | 73 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -23.18
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -22.89
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


