RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 63.34 and 64.37
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 64.113333333333 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 65.14 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.11 (-0.8%) | 64.63 | 63.60 - 64.63 | 0.7299 times | Wed 11 February 2026 | 64.63 (0%) | 65.00 | 63.55 - 65.01 | 0.6393 times | Tue 10 February 2026 | 64.63 (-0.74%) | 65.40 | 64.26 - 66.50 | 1.028 times | Mon 09 February 2026 | 65.11 (1.29%) | 64.27 | 63.92 - 65.65 | 1.342 times | Fri 06 February 2026 | 64.28 (-0.03%) | 64.43 | 63.95 - 64.44 | 0.2568 times | Thu 05 February 2026 | 64.30 (1.55%) | 63.39 | 63.30 - 65.00 | 1.8207 times | Wed 04 February 2026 | 63.32 (0%) | 63.92 | 62.72 - 63.95 | 1.6666 times | Tue 03 February 2026 | 63.32 (-0.06%) | 63.71 | 63.05 - 64.41 | 1.3657 times | Mon 02 February 2026 | 63.36 (-0.91%) | 64.00 | 63.01 - 64.00 | 0.6335 times | Sun 01 February 2026 | 63.94 (0.82%) | 63.40 | 63.19 - 64.20 | 0.5173 times | Fri 30 January 2026 | 63.42 (-0.56%) | 63.70 | 63.00 - 63.95 | 1.9944 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 62.36 and 65.31
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.11 (-0.26%) | 64.27 | 63.55 - 66.50 | 0.3837 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 0.6424 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.4989 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.1589 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.6126 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 0.9465 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.6835 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 1.9588 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 0.9218 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.1928 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.3516 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.42 and 67.2
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.11 (1.09%) | 63.40 | 62.72 - 66.50 | 0.582 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.5062 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7831 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0188 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.466 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.7028 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.235 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3207 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8617 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5237 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.978 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 63.02 and 70.92
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 65.283333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.11 (1.6%) | 63.40 | 61.92 - 69.82 | 0.4525 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.3727 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.5372 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0922 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5454 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.55 |
| 100 day DMA | 67.32 |
| 150 day DMA | 72 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.5 | 64.43 |
| 12 day EMA | 64.34 | 64.38 | 64.33 |
| 20 day EMA | 64.44 | 64.47 | 64.45 |
| 35 day EMA | 64.3 | 64.31 | 64.29 |
| 50 day EMA | 64.36 | 64.37 | 64.36 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.59 | 64.33 |
| 12 day SMA | 64.02 | 64.02 | 63.99 |
| 20 day SMA | 64.39 | 64.64 | 64.79 |
| 35 day SMA | 64.79 | 64.86 | 64.86 |
| 50 day SMA | 64.55 | 64.52 | 64.46 |
| 100 day SMA | 67.32 | 67.53 | 67.69 |
| 150 day SMA | 72 | 72.12 | 72.23 |
| 200 day SMA | 74.24 | 74.34 | 74.42 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.31
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.11
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


