Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Restaurant Brand Asia Ltd RBA technical analysis buy or sell
Munafa technical analysis Restaurant Brand Asia Ltd RBA technical analysis buy or sell Analysis of Restaurant Brand Asia Ltd RBA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 62.90 | 62.53 | 64.26 | 62.32 |
| 04 Thu Dec | 62.54 | 61.18 | 63.80 | 60.60 |
| 03 Wed Dec | 61.18 | 62.89 | 62.89 | 61.00 |
| 02 Tue Dec | 62.56 | 61.89 | 63.75 | 61.50 |
| 01 Mon Dec | 61.91 | 62.88 | 62.88 | 61.51 |
Stock of Restaurant Brand Asia Ltd closed at 62.90 and it opened at 62.53
It moved inside a range of 62.32 and 64.26
52 week High is 89.50 and 52 week Low is 59.40
Financial Year High is 89.50 and Low is 60.20
This year High is 89.50 and Low is 59.40
Restaurant Brand Asia Ltd RBA Daily Analysis to buy or sell
As per my analysis of Restaurant Brand Asia Ltd RBA, 12 day returns for Restaurant Brand Asia Ltd RBA have been positive, with total returns of 0.26, which is 0.42% with investment starting at 62.64.
An investment of 100,000 bucks in Restaurant Brand Asia Ltd would have become 100420 bucks today.
Restaurant Brand Asia Ltd RBA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Restaurant Brand Asia Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Restaurant Brand Asia Ltd RBA at this time.
It appears as if Restaurant Brand Asia Ltd RBA gave a large move recently.
Stock of Restaurant Brand Asia Ltd (RBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Restaurant Brand Asia Ltd is bearish for shortterm, and stock might move down till 61.7 or till 60.2. Use a stoploss of 62.96 and if the stock hits stoploss, then it can shoot up till 64.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Restaurant Brand Asia Ltd RBA
Candle stick analysis of Restaurant Brand Asia Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2.8
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 5.3 HC: 2 LC: 3.2 OC: 4.3
Restaurant Brand Asia Ltd is moving towards a high expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0
Restaurant Brand Asia Ltd is moving towards a low expiry
Restaurant Brand Asia Ltd is forming a DOJI candle
Candle stick analysis of Restaurant Brand Asia Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 3
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0
Restaurant Brand Asia Ltd is moving towards a low expiry
Restaurant Brand Asia Ltd is forming a DOJI candle
Restaurant Brand Asia Ltd RBA Weekly Analysis to buy or sell
As per my analysis of Restaurant Brand Asia Ltd RBA, 12 week returns for Restaurant Brand Asia Ltd RBA have been negative, with total returns of -22.98, which is -26.76% with investment starting at 85.88.
An investment of 100,000 bucks in Restaurant Brand Asia Ltd would have become 73240 bucks today.
Restaurant Brand Asia Ltd RBA moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of Restaurant Brand Asia Ltd RBA
Candle stick analysis of Restaurant Brand Asia Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 6 HC: 2.2 LC: 3.8 OC: 2.2
Restaurant Brand Asia Ltd is moving towards a high expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 10.1 HC: 7.6 LC: 2.4 OC: 8.6
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 8 HC: 7.2 LC: 0.8 OC: 4.4
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 8.3 HC: 8.1 LC: 0.2 OC: 2.8
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.5
Restaurant Brand Asia Ltd is moving towards a low expiry
Restaurant Brand Asia Ltd is forming a DOJI candle
Restaurant Brand Asia Ltd RBA Monthly Analysis to buy or sell
As per my analysis of Restaurant Brand Asia Ltd RBA, 12 month returns for Restaurant Brand Asia Ltd RBA have been negative, with total returns of -9.73, which is -13.4% with investment starting at 72.63.
An investment of 100,000 bucks in Restaurant Brand Asia Ltd would have become 86600 bucks today.
Restaurant Brand Asia Ltd RBA moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 8.9% of returns per month.
Monthly Candle Stick analysis of Restaurant Brand Asia Ltd RBA
Candle stick analysis of Restaurant Brand Asia Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 6 HC: 2.2 LC: 3.8 OC: 2.2
Restaurant Brand Asia Ltd is moving towards a high expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 12.1 HC: 9.5 LC: 2.4 OC: 0.5
Restaurant Brand Asia Ltd is moving towards a low expiry
Restaurant Brand Asia Ltd is forming a DOJI candle
Candle stick analysis of Restaurant Brand Asia Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 22.6 HC: 21.7 LC: 0.8 OC: 2.3
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 13 HC: 10.7 LC: 2.1 OC: 9.6
Restaurant Brand Asia Ltd is moving towards a low expiry
Candle stick analysis of Restaurant Brand Asia Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Restaurant Brand Asia Ltd are:
HL: 12 HC: 7.2 LC: 4.4 OC: 4.6
Restaurant Brand Asia Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Restaurant Brand Asia Ltd RBA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
