Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 63.24 and 64.52
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 64.253333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.53 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.04 (-0.7%) | 64.30 | 63.72 - 65.00 | 0.7817 times | Thu 22 January 2026 | 64.49 (0.19%) | 65.20 | 64.10 - 65.79 | 0.7602 times | Wed 21 January 2026 | 64.37 (1.08%) | 65.74 | 61.92 - 66.00 | 4.0321 times | Tue 20 January 2026 | 63.68 (-4.73%) | 67.50 | 62.91 - 68.22 | 1.515 times | Mon 19 January 2026 | 66.84 (-1.37%) | 67.50 | 66.41 - 67.77 | 0.4039 times | Fri 16 January 2026 | 67.77 (-1.9%) | 69.40 | 67.15 - 69.82 | 0.6563 times | Wed 14 January 2026 | 69.08 (2.1%) | 67.55 | 67.07 - 69.48 | 0.6794 times | Tue 13 January 2026 | 67.66 (1.85%) | 66.45 | 65.75 - 67.90 | 0.2614 times | Mon 12 January 2026 | 66.43 (0.85%) | 65.71 | 64.30 - 66.60 | 0.5292 times | Fri 09 January 2026 | 65.87 (-0.38%) | 66.12 | 64.75 - 66.43 | 0.3808 times | Thu 08 January 2026 | 66.12 (-2.52%) | 67.69 | 64.99 - 67.80 | 0.6381 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 59.83 and 66.13
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.1168 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.6007 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 0.9281 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.6702 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 1.9206 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 0.9038 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.1695 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.3447 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 0.9906 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.3551 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.2695 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 62.98 and 70.88
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.04 (1.49%) | 63.40 | 61.92 - 69.82 | 2.1984 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7519 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0074 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4608 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6949 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2323 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3171 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8521 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5179 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.9671 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.5106 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 62.98 and 70.88
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 65.26 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.04 (1.49%) | 63.40 | 61.92 - 69.82 | 0.3342 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.4084 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.5771 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.1206 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5596 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.04
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.16 |
| 100 day DMA | 69.71 |
| 150 day DMA | 73.63 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.18 | 65.53 |
| 12 day EMA | 65.42 | 65.67 | 65.88 |
| 20 day EMA | 65.37 | 65.51 | 65.62 |
| 35 day EMA | 64.96 | 65.01 | 65.04 |
| 50 day EMA | 64.33 | 64.34 | 64.33 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 65.43 | 66.35 |
| 12 day SMA | 66.18 | 66.45 | 66.49 |
| 20 day SMA | 65.39 | 65.36 | 65.45 |
| 35 day SMA | 64.85 | 64.77 | 64.71 |
| 50 day SMA | 64.16 | 64.17 | 64.16 |
| 100 day SMA | 69.71 | 69.86 | 70.02 |
| 150 day SMA | 73.63 | 73.7 | 73.78 |
| 200 day SMA | 74.99 | 75.04 | 75.05 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.3
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.09
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
