RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 107.03 and 109.52

Daily Target 1105.19
Daily Target 2106.37
Daily Target 3107.68333333333
Daily Target 4108.86
Daily Target 5110.17

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 21 June 2024 107.54 (1.01%) 107.30 106.51 - 109.00 0.527 times
Thu 20 June 2024 106.46 (-1.32%) 108.04 106.15 - 109.37 0.6172 times
Wed 19 June 2024 107.88 (-0.4%) 108.75 106.40 - 109.50 0.6678 times
Tue 18 June 2024 108.31 (-2.54%) 113.00 108.00 - 113.70 1.0465 times
Fri 14 June 2024 111.13 (3.98%) 107.25 105.50 - 113.61 3.2328 times
Thu 13 June 2024 106.88 (-2.17%) 110.24 106.44 - 110.50 0.3791 times
Wed 12 June 2024 109.25 (-2.44%) 112.15 108.90 - 112.75 0.3192 times
Tue 11 June 2024 111.98 (-0.74%) 111.40 110.40 - 113.79 0.4968 times
Mon 10 June 2024 112.81 (1.27%) 110.50 108.55 - 114.95 0.8061 times
Fri 07 June 2024 111.40 (3.87%) 108.90 107.45 - 113.70 1.9076 times
Thu 06 June 2024 107.25 (5.35%) 102.10 101.35 - 110.00 1.7654 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 103.07 and 110.62

Weekly Target 1101.58
Weekly Target 2104.56
Weekly Target 3109.13
Weekly Target 4112.11
Weekly Target 5116.68

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 21 June 2024 107.54 (-3.23%) 113.00 106.15 - 113.70 0.9218 times
Fri 14 June 2024 111.13 (-0.24%) 110.50 105.50 - 114.95 1.6879 times
Fri 07 June 2024 111.40 (9%) 105.00 91.50 - 113.70 1.6228 times
Fri 31 May 2024 102.20 (1.14%) 102.10 97.15 - 104.00 0.6002 times
Fri 24 May 2024 101.05 (-3.72%) 105.25 100.75 - 106.40 0.3409 times
Sat 18 May 2024 104.95 (2.14%) 102.55 100.10 - 107.95 1.2483 times
Fri 10 May 2024 102.75 (-2.24%) 105.90 97.55 - 106.50 0.77 times
Fri 03 May 2024 105.10 (3.6%) 101.40 98.75 - 105.70 1.0702 times
Fri 26 April 2024 101.45 (1.45%) 100.75 98.50 - 103.45 1.0434 times
Fri 19 April 2024 100.00 (0.76%) 98.70 95.00 - 101.80 0.6944 times
Fri 12 April 2024 99.25 (-5.88%) 106.15 98.70 - 106.20 0.8936 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 99.52 and 122.97

Monthly Target 181.21
Monthly Target 294.38
Monthly Target 3104.66333333333
Monthly Target 4117.83
Monthly Target 5128.11

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 21 June 2024 107.54 (5.23%) 105.00 91.50 - 114.95 0.727 times
Fri 31 May 2024 102.20 (2.3%) 100.05 97.15 - 107.95 0.6307 times
Tue 30 April 2024 99.90 (-1.33%) 102.10 95.00 - 107.40 0.6202 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8139 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 0.9623 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 2.0327 times
Fri 29 December 2023 111.80 (-3.83%) 117.00 108.25 - 120.15 0.7527 times
Thu 30 November 2023 116.25 (4.31%) 111.95 111.00 - 122.10 0.7375 times
Tue 31 October 2023 111.45 (-10.63%) 124.65 108.95 - 129.70 0.6199 times
Fri 29 September 2023 124.70 (-1.73%) 127.50 115.20 - 137.70 2.1032 times
Thu 31 August 2023 126.90 (7.41%) 118.15 112.35 - 129.40 0.621 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.32

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 108.26
12 day DMA 108.56
20 day DMA 105.34
35 day DMA 104.43
50 day DMA 103.01
100 day DMA 105.66
150 day DMA 109.1
200 day DMA 111.92

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79107.91108.64
12 day EMA107.35107.32107.48
20 day EMA106.35106.22106.2
35 day EMA104.93104.78104.68
50 day EMA103.66103.5103.38

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.26108.13108.69
12 day SMA108.56107.68107.21
20 day SMA105.34105.09104.93
35 day SMA104.43104.22104.03
50 day SMA103.01102.92102.9
100 day SMA105.66105.79105.96
150 day SMA109.1109.16109.21
200 day SMA111.92112112.08

Fundamentals, profit and EPS of Restaurant Brand RBA

 Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -27.36

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -27.02

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top