ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 86.16 and 92.54

Intraday Target 181.2
Intraday Target 284.73
Intraday Target 387.583333333333
Intraday Target 491.11
Intraday Target 593.96

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 23 October 2026 88.25 (2.21%) 86.90 84.06 - 90.44 2.2056 times
Thu 22 October 2026 86.34 (-1.38%) 87.75 84.94 - 87.94 0.9984 times
Wed 21 October 2026 87.55 (-3.35%) 90.58 87.10 - 91.19 0.9634 times
Mon 19 October 2026 90.58 (-1.88%) 92.50 89.83 - 92.50 0.764 times
Fri 16 October 2026 92.32 (0.74%) 92.07 90.53 - 93.38 0.5953 times
Thu 15 October 2026 91.64 (-2.46%) 93.95 91.15 - 94.00 0.587 times
Wed 14 October 2026 93.95 (4.49%) 90.42 89.53 - 95.60 1.8948 times
Tue 13 October 2026 89.91 (-1.66%) 91.60 89.17 - 91.77 0.8112 times
Mon 12 October 2026 91.43 (0.36%) 91.35 91.00 - 92.13 0.3873 times
Fri 09 October 2026 91.10 (-1.63%) 92.95 90.04 - 93.95 0.793 times
Thu 08 October 2026 92.61 (-3.61%) 97.00 92.12 - 97.00 0.9525 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 81.94 and 90.38

Weekly Target 179.83
Weekly Target 284.04
Weekly Target 388.27
Weekly Target 492.48
Weekly Target 596.71

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 23 October 2026 88.25 (-4.41%) 92.50 84.06 - 92.50 0.6604 times
Fri 16 October 2026 92.32 (1.34%) 91.35 89.17 - 95.60 0.5726 times
Fri 09 October 2026 91.10 (-1.21%) 92.00 90.04 - 97.00 0.7661 times
Thu 01 October 2026 92.22 (-0.31%) 93.61 89.50 - 94.49 0.543 times
Fri 25 September 2026 92.51 (-2.74%) 95.10 89.62 - 97.74 0.7329 times
Fri 18 September 2026 95.12 (-2.99%) 98.05 93.10 - 99.46 0.9703 times
Fri 11 September 2026 98.05 (0.93%) 97.30 94.64 - 101.25 0.9439 times
Fri 04 September 2026 97.15 (-3.78%) 101.00 95.17 - 101.16 0.8016 times
Fri 28 August 2026 100.97 (-3.14%) 104.68 99.90 - 111.15 1.343 times
Fri 21 August 2026 104.24 (5.21%) 99.50 97.55 - 108.41 2.6662 times
Fri 14 August 2026 99.08 (4.38%) 95.05 89.51 - 103.20 4.0754 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 79.69 and 92.63

Monthly Target 176.83
Monthly Target 282.54
Monthly Target 389.77
Monthly Target 495.48
Monthly Target 5102.71

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 23 October 2026 88.25 (-3.64%) 91.49 84.06 - 97.00 0.3103 times
Wed 30 September 2026 91.58 (-6.65%) 98.50 89.62 - 101.25 0.5007 times
Mon 31 August 2026 98.10 (47.21%) 67.00 67.00 - 111.15 3.7213 times
Fri 31 July 2026 66.64 (-15.84%) 79.30 63.57 - 79.80 0.6327 times
Tue 30 June 2026 79.18 (15.32%) 68.70 67.34 - 81.90 1.9822 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.5338 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.2282 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.3868 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.4648 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 1.2391 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 1.376 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 72.7 and 126.7

Yearly Target 131.52
Yearly Target 259.88
Yearly Target 385.516666666667
Yearly Target 4113.88
Yearly Target 5139.52

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 23 October 2026 88.25 (39.86%) 63.40 57.15 - 111.15 1.9728 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 0.9138 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.0233 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 0.7271 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.3631 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 89.01
12 day DMA 90.98
20 day DMA 91.57
35 day DMA 93.64
50 day DMA 96
100 day DMA 84.66
150 day DMA 77.85
200 day DMA 74.46

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7388.9790.28
12 day EMA90.3790.7691.56
20 day EMA91.5491.8992.47
35 day EMA93.2693.5693.98
50 day EMA94.8995.1695.52

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0189.6991.21
12 day SMA90.9891.5592.19
20 day SMA91.5791.992.27
35 day SMA93.6493.9894.31
50 day SMA9696.0996.17
100 day SMA84.6684.4584.28
150 day SMA77.8577.6677.5
200 day SMA74.4674.3474.23

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -22.46

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -22.17

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top