Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 65.95 and 67.31
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 67.006666666667 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 68.37 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 66.84 (-1.37%) | 67.50 | 66.41 - 67.77 | 0.6946 times | Fri 16 January 2026 | 67.77 (-1.9%) | 69.40 | 67.15 - 69.82 | 1.1285 times | Wed 14 January 2026 | 69.08 (2.1%) | 67.55 | 67.07 - 69.48 | 1.1683 times | Tue 13 January 2026 | 67.66 (1.85%) | 66.45 | 65.75 - 67.90 | 0.4495 times | Mon 12 January 2026 | 66.43 (0.85%) | 65.71 | 64.30 - 66.60 | 0.91 times | Fri 09 January 2026 | 65.87 (-0.38%) | 66.12 | 64.75 - 66.43 | 0.6548 times | Thu 08 January 2026 | 66.12 (-2.52%) | 67.69 | 64.99 - 67.80 | 1.0972 times | Wed 07 January 2026 | 67.83 (0.85%) | 67.00 | 66.72 - 68.25 | 1.2214 times | Tue 06 January 2026 | 67.26 (3.48%) | 65.49 | 64.50 - 67.57 | 1.9414 times | Mon 05 January 2026 | 65.00 (-0.06%) | 65.04 | 63.72 - 65.70 | 0.7342 times | Fri 02 January 2026 | 65.04 (2.36%) | 63.56 | 63.12 - 65.45 | 0.9192 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 65.95 and 67.31
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 66.84 (-1.37%) | 67.50 | 66.41 - 67.77 | 0.1427 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.7511 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 1.1605 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.838 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.4015 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.1301 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.4624 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.431 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.2386 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.444 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.337 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 64.74 and 71.93
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 66.84 (5.93%) | 63.40 | 62.63 - 69.82 | 1.189 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 3.108 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.1378 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5204 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.7849 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2624 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3582 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.9623 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5849 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.0922 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.5767 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 64.74 and 71.93
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 63.04 |
| Yearly Target 3 | 66.43 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 66.84 (5.93%) | 63.40 | 62.63 - 69.82 | 0.1658 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.4593 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.6341 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.161 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5798 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.54 |
| 20 day DMA | 65.6 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.26 |
| 100 day DMA | 70.31 |
| 150 day DMA | 73.97 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.57 | 67.47 |
| 12 day EMA | 66.61 | 66.57 | 66.35 |
| 20 day EMA | 65.99 | 65.9 | 65.7 |
| 35 day EMA | 65.39 | 65.3 | 65.15 |
| 50 day EMA | 64.91 | 64.83 | 64.71 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.36 | 67.03 |
| 12 day SMA | 66.54 | 66.23 | 65.93 |
| 20 day SMA | 65.6 | 65.4 | 65.19 |
| 35 day SMA | 64.6 | 64.46 | 64.32 |
| 50 day SMA | 64.26 | 64.26 | 64.25 |
| 100 day SMA | 70.31 | 70.45 | 70.57 |
| 150 day SMA | 73.97 | 74.06 | 74.15 |
| 200 day SMA | 75.03 | 75.02 | 74.99 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -17.01
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.79
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
