ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 66.14 and 70.46

Intraday Target 162.66
Intraday Target 265.29
Intraday Target 366.983333333333
Intraday Target 469.61
Intraday Target 571.3

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 12 December 2025 67.91 (4.65%) 65.01 64.36 - 68.68 2.277 times
Thu 11 December 2025 64.89 (4.29%) 62.95 62.05 - 66.20 1.5947 times
Wed 10 December 2025 62.22 (-2.28%) 64.15 61.60 - 67.65 2.3182 times
Tue 09 December 2025 63.67 (4.72%) 60.51 60.51 - 65.96 1.2024 times
Mon 08 December 2025 60.80 (-3.34%) 62.99 60.30 - 63.73 0.3312 times
Fri 05 December 2025 62.90 (0.58%) 62.53 62.32 - 64.26 0.941 times
Thu 04 December 2025 62.54 (2.22%) 61.18 60.60 - 63.80 0.4475 times
Wed 03 December 2025 61.18 (-2.21%) 62.89 61.00 - 62.89 0.2907 times
Tue 02 December 2025 62.56 (1.05%) 61.89 61.50 - 63.75 0.4144 times
Mon 01 December 2025 61.91 (-0.61%) 62.88 61.51 - 62.88 0.1828 times
Fri 28 November 2025 62.29 (0.71%) 61.66 61.16 - 62.99 0.3047 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 64.11 and 72.49

Weekly Target 157.25
Weekly Target 262.58
Weekly Target 365.63
Weekly Target 470.96
Weekly Target 574.01

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 12 December 2025 67.91 (7.97%) 62.99 60.30 - 68.68 2.8955 times
Fri 05 December 2025 62.90 (0.98%) 62.88 60.60 - 64.26 0.8534 times
Fri 28 November 2025 62.29 (0.83%) 61.69 60.85 - 67.00 2.4525 times
Fri 21 November 2025 61.78 (-1.95%) 63.39 61.30 - 66.20 0.879 times
Fri 14 November 2025 63.01 (-4.43%) 66.26 62.86 - 68.10 0.6672 times
Fri 07 November 2025 65.93 (-1.93%) 67.90 65.62 - 68.22 0.3617 times
Fri 31 October 2025 67.23 (-5.4%) 71.07 66.72 - 72.80 0.5311 times
Fri 24 October 2025 71.07 (3.15%) 69.20 68.43 - 71.81 0.1622 times
Fri 17 October 2025 68.90 (-4.19%) 72.00 68.40 - 72.23 0.367 times
Fri 10 October 2025 71.91 (-8.85%) 79.00 69.93 - 81.80 0.8303 times
Fri 03 October 2025 78.89 (-0.39%) 80.00 76.52 - 80.00 0.2504 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 64.11 and 72.49

Monthly Target 157.25
Monthly Target 262.58
Monthly Target 365.63
Monthly Target 470.96
Monthly Target 574.01

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 12 December 2025 67.91 (9.02%) 62.88 60.30 - 68.68 1.3478 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.5676 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.717 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 1.0814 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.3615 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.4935 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 1.3259 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.8059 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 1.5049 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.7946 times
Fri 28 February 2025 63.78 (-12.19%) 73.79 63.00 - 79.44 0.7245 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 48.61 and 78.71

Yearly Target 142.17
Yearly Target 255.04
Yearly Target 372.27
Yearly Target 485.14
Yearly Target 5102.37

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 12 December 2025 67.91 (-19.99%) 84.80 59.40 - 89.50 1.0246 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.4406 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0236 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5111 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.41

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.13 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 63.9
12 day DMA 62.89
20 day DMA 62.84
35 day DMA 64.89
50 day DMA 67.23
100 day DMA 74.13
150 day DMA 76.56
200 day DMA 74.91

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7863.2262.39
12 day EMA63.6662.8962.53
20 day EMA63.8863.4663.31
35 day EMA65.7365.665.64
50 day EMA67.9367.9368.05

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.962.962.43
12 day SMA62.8962.4762.38
20 day SMA62.8462.662.53
35 day SMA64.8964.9765.15
50 day SMA67.2367.4167.67
100 day SMA74.1374.2874.47
150 day SMA76.5676.6276.71
200 day SMA74.9174.9274.93

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -17.28

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -17.06

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top