Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 68.27 and 68.96
| Intraday Target 1 | 67.72 |
| Intraday Target 2 | 68.12 |
| Intraday Target 3 | 68.41 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 69.1 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.52 (0.75%) | 68.01 | 68.01 - 68.70 | 0.5863 times | Wed 03 June 2026 | 68.01 (-1.06%) | 68.74 | 67.50 - 68.74 | 0.6911 times | Tue 02 June 2026 | 68.74 (1.16%) | 67.51 | 67.34 - 69.25 | 0.8528 times | Mon 01 June 2026 | 67.95 (-1.03%) | 68.70 | 67.60 - 69.19 | 0.9445 times | Fri 29 May 2026 | 68.66 (-0.59%) | 69.50 | 68.50 - 69.50 | 0.502 times | Wed 27 May 2026 | 69.07 (1.65%) | 67.85 | 67.85 - 69.50 | 3.1567 times | Tue 26 May 2026 | 67.95 (-0.16%) | 68.49 | 67.70 - 68.49 | 0.8196 times | Mon 25 May 2026 | 68.06 (0.53%) | 68.20 | 67.70 - 68.46 | 0.4348 times | Fri 22 May 2026 | 67.70 (-0.35%) | 67.58 | 67.34 - 68.15 | 1.1873 times | Thu 21 May 2026 | 67.94 (-0.72%) | 68.25 | 67.75 - 68.95 | 0.825 times | Wed 20 May 2026 | 68.43 (0.22%) | 67.75 | 66.70 - 68.90 | 2.0221 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 66.98 and 68.89
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.37 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.52 (-0.2%) | 68.70 | 67.34 - 69.25 | 0.6574 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 1.0504 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 1.4344 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 1.909 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 1.934 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.9594 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.6029 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.4293 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.4669 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.5562 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.7339 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 66.98 and 68.89
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.52 (-0.2%) | 68.70 | 67.34 - 69.25 | 0.1034 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.9949 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4252 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7208 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8662 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.3093 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.5644 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9388 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4294 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6476 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2165 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 62.84 and 75.51
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.52 (8.59%) | 63.40 | 57.15 - 69.82 | 0.7966 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.2689 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4208 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0095 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5041 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.89 |
| 35 day DMA | 66.42 |
| 50 day DMA | 64.64 |
| 100 day DMA | 64.39 |
| 150 day DMA | 64.49 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.29 | 68.43 |
| 12 day EMA | 68.11 | 68.04 | 68.05 |
| 20 day EMA | 67.59 | 67.49 | 67.43 |
| 35 day EMA | 66.21 | 66.07 | 65.96 |
| 50 day EMA | 64.74 | 64.59 | 64.45 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.49 | 68.47 |
| 12 day SMA | 68.28 | 68.23 | 68.2 |
| 20 day SMA | 67.89 | 67.84 | 67.8 |
| 35 day SMA | 66.42 | 66.25 | 66.1 |
| 50 day SMA | 64.64 | 64.51 | 64.37 |
| 100 day SMA | 64.39 | 64.35 | 64.32 |
| 150 day SMA | 64.49 | 64.5 | 64.52 |
| 200 day SMA | 67.91 | 67.96 | 68.03 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -17.44
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -17.22
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
