RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 77.34 and 80.63
Intraday Target 1 | 76.54 |
Intraday Target 2 | 78.13 |
Intraday Target 3 | 79.833333333333 |
Intraday Target 4 | 81.42 |
Intraday Target 5 | 83.12 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.71 (-0.83%) | 80.50 | 78.25 - 81.54 | 0.8523 times | Thu 19 December 2024 | 80.38 (-0.53%) | 80.49 | 79.05 - 81.25 | 0.6712 times | Wed 18 December 2024 | 80.81 (0%) | 82.48 | 80.51 - 84.52 | 1.75 times | Wed 18 December 2024 | 80.81 (-1.57%) | 82.48 | 80.51 - 84.52 | 1.75 times | Tue 17 December 2024 | 82.10 (1.31%) | 81.70 | 80.51 - 82.59 | 0.7805 times | Mon 16 December 2024 | 81.04 (-0.36%) | 81.55 | 80.01 - 82.43 | 1.0282 times | Fri 13 December 2024 | 81.33 (-0.72%) | 81.96 | 80.52 - 82.58 | 0.9454 times | Thu 12 December 2024 | 81.92 (-2.16%) | 83.88 | 81.57 - 83.90 | 0.9923 times | Wed 11 December 2024 | 83.73 (-2.17%) | 85.00 | 83.30 - 85.66 | 0.7779 times | Tue 10 December 2024 | 85.59 (-1.65%) | 87.40 | 85.31 - 87.40 | 0.4523 times | Mon 09 December 2024 | 87.03 (-0.17%) | 87.45 | 86.68 - 88.05 | 0.5132 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 75.85 and 82.12
Weekly Target 1 | 74.56 |
Weekly Target 2 | 77.13 |
Weekly Target 3 | 80.826666666667 |
Weekly Target 4 | 83.4 |
Weekly Target 5 | 87.1 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.71 (-1.36%) | 82.48 | 78.25 - 84.52 | 0.7815 times | Wed 18 December 2024 | 80.81 (-0.64%) | 81.55 | 80.01 - 84.52 | 0.8496 times | Fri 13 December 2024 | 81.33 (-6.71%) | 87.45 | 80.52 - 88.05 | 0.8788 times | Fri 06 December 2024 | 87.18 (0.37%) | 87.00 | 85.60 - 88.70 | 0.8045 times | Fri 29 November 2024 | 86.86 (9.7%) | 81.52 | 80.02 - 87.50 | 1.3378 times | Fri 22 November 2024 | 79.18 (-7.1%) | 86.00 | 77.65 - 86.37 | 1.6909 times | Thu 14 November 2024 | 85.23 (-6.2%) | 90.90 | 84.36 - 91.13 | 0.5881 times | Fri 08 November 2024 | 90.86 (-1.02%) | 92.04 | 89.91 - 93.50 | 0.7833 times | Fri 01 November 2024 | 91.80 (-2.41%) | 94.22 | 89.90 - 97.39 | 1.157 times | Fri 25 October 2024 | 94.07 (-8.65%) | 103.94 | 92.83 - 103.94 | 1.1284 times | Fri 18 October 2024 | 102.98 (-3.71%) | 107.45 | 102.54 - 107.45 | 0.6161 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.76 and 84.21
Monthly Target 1 | 71.77 |
Monthly Target 2 | 75.74 |
Monthly Target 3 | 82.22 |
Monthly Target 4 | 86.19 |
Monthly Target 5 | 92.67 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.71 (-8.23%) | 87.00 | 78.25 - 88.70 | 0.4085 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.5495 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.6828 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.3257 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.5979 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.2713 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.0062 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.6592 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.6482 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8506 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 1.0057 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 80.76 |
12 day DMA | 82.64 |
20 day DMA | 84.15 |
35 day DMA | 85.18 |
50 day DMA | 89.28 |
100 day DMA | 98.87 |
150 day DMA | 101.72 |
200 day DMA | 101.9 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.67 | 81.15 | 81.53 |
12 day EMA | 82.11 | 82.55 | 82.95 |
20 day EMA | 83.54 | 83.94 | 84.31 |
35 day EMA | 87 | 87.43 | 87.84 |
50 day EMA | 89.89 | 90.31 | 90.71 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.76 | 81.03 | 81.22 |
12 day SMA | 82.64 | 83.23 | 83.86 |
20 day SMA | 84.15 | 84.23 | 84.17 |
35 day SMA | 85.18 | 85.5 | 85.8 |
50 day SMA | 89.28 | 89.82 | 90.33 |
100 day SMA | 98.87 | 99.19 | 99.49 |
150 day SMA | 101.72 | 101.87 | 102.03 |
200 day SMA | 101.9 | 102.02 | 102.15 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -20.28
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -20.03
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance