ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 63.86 and 65.34

Intraday Target 162.83
Intraday Target 263.4
Intraday Target 364.313333333333
Intraday Target 464.88
Intraday Target 565.79

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 19 February 2026 63.96 (0.2%) 63.80 63.75 - 65.23 1.0174 times
Wed 18 February 2026 63.83 (0.03%) 63.72 63.43 - 64.11 0.9091 times
Tue 17 February 2026 63.81 (0%) 63.55 63.55 - 64.18 0.2658 times
Mon 16 February 2026 63.81 (-0.47%) 64.40 63.80 - 64.40 0.6094 times
Fri 13 February 2026 64.11 (0%) 63.80 63.50 - 64.49 0.9167 times
Thu 12 February 2026 64.11 (-0.8%) 64.63 63.60 - 64.63 1.1474 times
Wed 11 February 2026 64.63 (0%) 65.00 63.55 - 65.01 1.0049 times
Tue 10 February 2026 64.63 (-0.74%) 65.40 64.26 - 66.50 1.616 times
Mon 09 February 2026 65.11 (1.29%) 64.27 63.92 - 65.65 2.1095 times
Fri 06 February 2026 64.28 (-0.03%) 64.43 63.95 - 64.44 0.4037 times
Thu 05 February 2026 64.30 (1.55%) 63.39 63.30 - 65.00 2.8621 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 62.8 and 64.6

Weekly Target 162.41
Weekly Target 263.18
Weekly Target 364.206666666667
Weekly Target 464.98
Weekly Target 566.01

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 19 February 2026 63.96 (-0.23%) 64.40 63.43 - 65.23 0.2021 times
Fri 13 February 2026 64.11 (-0.26%) 64.27 63.50 - 66.50 0.4901 times
Fri 06 February 2026 64.28 (1.36%) 63.40 62.72 - 65.00 0.7098 times
Fri 30 January 2026 63.42 (-0.97%) 64.07 62.98 - 64.95 0.5513 times
Fri 23 January 2026 64.04 (-5.5%) 67.50 61.92 - 68.22 2.3856 times
Fri 16 January 2026 67.77 (2.88%) 65.71 64.30 - 69.82 0.677 times
Fri 09 January 2026 65.87 (1.28%) 65.04 63.72 - 68.25 1.0459 times
Fri 02 January 2026 65.04 (5.95%) 61.55 61.00 - 65.45 0.7553 times
Fri 26 December 2025 61.39 (-7.64%) 66.40 61.10 - 67.90 2.1644 times
Fri 19 December 2025 66.47 (-2.12%) 67.91 62.20 - 68.34 1.0185 times
Fri 12 December 2025 67.91 (7.97%) 62.99 60.30 - 68.68 1.318 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 63.34 and 67.12

Monthly Target 160.61
Monthly Target 262.29
Monthly Target 364.393333333333
Monthly Target 466.07
Monthly Target 568.17

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 19 February 2026 63.96 (0.85%) 63.40 62.72 - 66.50 0.7099 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.4722 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.7453 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.005 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4596 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.6933 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2318 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.3164 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 0.85 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.5166 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 0.9648 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 62.94 and 70.84

Yearly Target 157.33
Yearly Target 260.65
Yearly Target 365.233333333333
Yearly Target 468.55
Yearly Target 573.13

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 19 February 2026 63.96 (1.36%) 63.40 61.92 - 69.82 0.4708 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.3672 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.531 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0878 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5432 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 63.9
12 day DMA 64.16
20 day DMA 64.01
35 day DMA 64.89
50 day DMA 64.72
100 day DMA 66.36
150 day DMA 71.37
200 day DMA 73.81

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9663.9664.02
12 day EMA64.0964.1164.16
20 day EMA64.2364.2664.31
35 day EMA64.2564.2764.3
50 day EMA64.4264.4464.47

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.963.9364.09
12 day SMA64.1664.1164.07
20 day SMA64.0164.0464.06
35 day SMA64.8964.8764.88
50 day SMA64.7264.7164.65
100 day SMA66.3666.5366.72
150 day SMA71.3771.571.62
200 day SMA73.8173.8873.98

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -16.27

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -16.07

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top