RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 90.86 and 95.11
| Intraday Target 1 | 87.57 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 91.823333333333 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 96.07 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.22 (0.7%) | 91.49 | 89.50 - 93.75 | 1.1601 times | Wed 30 September 2026 | 91.58 (-0.43%) | 92.25 | 90.00 - 92.45 | 0.5686 times | Tue 29 September 2026 | 91.98 (0.4%) | 92.00 | 90.32 - 92.35 | 0.5047 times | Mon 28 September 2026 | 91.61 (-0.97%) | 93.61 | 91.10 - 94.49 | 0.7621 times | Fri 25 September 2026 | 92.51 (2.05%) | 90.65 | 89.62 - 93.60 | 0.7926 times | Thu 24 September 2026 | 90.65 (-4.44%) | 94.50 | 89.73 - 94.74 | 0.8327 times | Wed 23 September 2026 | 94.86 (1.3%) | 94.11 | 93.12 - 95.86 | 0.5925 times | Tue 22 September 2026 | 93.64 (-1.66%) | 95.70 | 92.14 - 95.70 | 1.094 times | Mon 21 September 2026 | 95.22 (0.11%) | 95.10 | 94.80 - 97.74 | 0.7318 times | Fri 18 September 2026 | 95.12 (-1.04%) | 96.29 | 94.00 - 96.49 | 2.9609 times | Thu 17 September 2026 | 96.12 (0.3%) | 95.99 | 94.63 - 96.83 | 0.7629 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 88.37 and 93.36
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.22 (-0.31%) | 93.61 | 89.50 - 94.49 | 0.1735 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.2342 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 0.3101 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.3016 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.2562 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 0.4292 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.8521 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.3024 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 5.8164 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.3242 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2582 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 90.86 and 95.11
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 91.823333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.22 (0.7%) | 91.49 | 89.50 - 93.75 | 0.0304 times | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.5152 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.8288 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.651 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.0395 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.5492 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2347 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.398 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4782 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.2749 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.4158 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 74.69 and 128.69
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 86.84 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 140.84 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.22 (46.15%) | 63.40 | 57.15 - 111.15 | 1.9389 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.924 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0347 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7352 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3671 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 93.45 |
| 20 day DMA | 94.95 |
| 35 day DMA | 97.87 |
| 50 day DMA | 91.91 |
| 100 day DMA | 81.35 |
| 150 day DMA | 75.18 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.15 | 92.43 |
| 12 day EMA | 93.36 | 93.57 | 93.93 |
| 20 day EMA | 93.98 | 94.17 | 94.44 |
| 35 day EMA | 91.8 | 91.78 | 91.79 |
| 50 day EMA | 89.85 | 89.75 | 89.68 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.67 | 92.32 |
| 12 day SMA | 93.45 | 93.7 | 94.24 |
| 20 day SMA | 94.95 | 95.22 | 95.64 |
| 35 day SMA | 97.87 | 97.91 | 97.94 |
| 50 day SMA | 91.91 | 91.39 | 90.87 |
| 100 day SMA | 81.35 | 81.09 | 80.86 |
| 150 day SMA | 75.18 | 74.99 | 74.81 |
| 200 day SMA | 72.57 | 72.42 | 72.28 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -23.47
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -23.17
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


