ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 90.86 and 95.11

Intraday Target 187.57
Intraday Target 289.9
Intraday Target 391.823333333333
Intraday Target 494.15
Intraday Target 596.07

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 01 October 2026 92.22 (0.7%) 91.49 89.50 - 93.75 1.1601 times
Wed 30 September 2026 91.58 (-0.43%) 92.25 90.00 - 92.45 0.5686 times
Tue 29 September 2026 91.98 (0.4%) 92.00 90.32 - 92.35 0.5047 times
Mon 28 September 2026 91.61 (-0.97%) 93.61 91.10 - 94.49 0.7621 times
Fri 25 September 2026 92.51 (2.05%) 90.65 89.62 - 93.60 0.7926 times
Thu 24 September 2026 90.65 (-4.44%) 94.50 89.73 - 94.74 0.8327 times
Wed 23 September 2026 94.86 (1.3%) 94.11 93.12 - 95.86 0.5925 times
Tue 22 September 2026 93.64 (-1.66%) 95.70 92.14 - 95.70 1.094 times
Mon 21 September 2026 95.22 (0.11%) 95.10 94.80 - 97.74 0.7318 times
Fri 18 September 2026 95.12 (-1.04%) 96.29 94.00 - 96.49 2.9609 times
Thu 17 September 2026 96.12 (0.3%) 95.99 94.63 - 96.83 0.7629 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 88.37 and 93.36

Weekly Target 187.08
Weekly Target 289.65
Weekly Target 392.07
Weekly Target 494.64
Weekly Target 597.06

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 01 October 2026 92.22 (-0.31%) 93.61 89.50 - 94.49 0.1735 times
Fri 25 September 2026 92.51 (-2.74%) 95.10 89.62 - 97.74 0.2342 times
Fri 18 September 2026 95.12 (-2.99%) 98.05 93.10 - 99.46 0.3101 times
Fri 11 September 2026 98.05 (0.93%) 97.30 94.64 - 101.25 0.3016 times
Fri 04 September 2026 97.15 (-3.78%) 101.00 95.17 - 101.16 0.2562 times
Fri 28 August 2026 100.97 (-3.14%) 104.68 99.90 - 111.15 0.4292 times
Fri 21 August 2026 104.24 (5.21%) 99.50 97.55 - 108.41 0.8521 times
Fri 14 August 2026 99.08 (4.38%) 95.05 89.51 - 103.20 1.3024 times
Fri 07 August 2026 94.92 (42.44%) 67.00 67.00 - 96.45 5.8164 times
Fri 31 July 2026 66.64 (2.27%) 65.60 65.60 - 70.50 0.3242 times
Fri 24 July 2026 65.16 (-1.99%) 66.72 63.57 - 67.99 0.2582 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 90.86 and 95.11

Monthly Target 187.57
Monthly Target 289.9
Monthly Target 391.823333333333
Monthly Target 494.15
Monthly Target 596.07

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 01 October 2026 92.22 (0.7%) 91.49 89.50 - 93.75 0.0304 times
Wed 30 September 2026 91.58 (-6.65%) 98.50 89.62 - 101.25 0.5152 times
Mon 31 August 2026 98.10 (47.21%) 67.00 67.00 - 111.15 3.8288 times
Fri 31 July 2026 66.64 (-15.84%) 79.30 63.57 - 79.80 0.651 times
Tue 30 June 2026 79.18 (15.32%) 68.70 67.34 - 81.90 2.0395 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.5492 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.2347 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.398 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.4782 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 1.2749 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 1.4158 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 74.69 and 128.69

Yearly Target 132.84
Yearly Target 262.53
Yearly Target 386.84
Yearly Target 4116.53
Yearly Target 5140.84

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 01 October 2026 92.22 (46.15%) 63.40 57.15 - 111.15 1.9389 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 0.924 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.0347 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 0.7352 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.3671 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.41 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 91.98
12 day DMA 93.45
20 day DMA 94.95
35 day DMA 97.87
50 day DMA 91.91
100 day DMA 81.35
150 day DMA 75.18
200 day DMA 72.57

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1792.1592.43
12 day EMA93.3693.5793.93
20 day EMA93.9894.1794.44
35 day EMA91.891.7891.79
50 day EMA89.8589.7589.68

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9891.6792.32
12 day SMA93.4593.794.24
20 day SMA94.9595.2295.64
35 day SMA97.8797.9197.94
50 day SMA91.9191.3990.87
100 day SMA81.3581.0980.86
150 day SMA75.1874.9974.81
200 day SMA72.5772.4272.28

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -23.47

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -23.17

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top