RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 100.95 and 104.15

Daily Target 198.42
Daily Target 2100.28
Daily Target 3101.61666666667
Daily Target 4103.48
Daily Target 5104.82

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 25 April 2024 102.15 (1.44%) 100.70 99.75 - 102.95 2.7959 times
Wed 24 April 2024 100.70 (-0.3%) 101.25 100.10 - 101.65 0.4644 times
Tue 23 April 2024 101.00 (2.28%) 99.60 99.55 - 101.60 0.7917 times
Mon 22 April 2024 98.75 (-1.25%) 100.75 98.50 - 101.00 0.492 times
Fri 19 April 2024 100.00 (1.42%) 97.20 96.65 - 101.80 0.7942 times
Thu 18 April 2024 98.60 (2.98%) 96.40 96.05 - 100.20 1.0818 times
Tue 16 April 2024 95.75 (-1.44%) 96.00 95.00 - 97.30 1.2423 times
Mon 15 April 2024 97.15 (-2.12%) 98.70 95.90 - 99.00 0.6804 times
Fri 12 April 2024 99.25 (-0.85%) 100.00 98.70 - 100.45 0.7251 times
Wed 10 April 2024 100.10 (-0.6%) 101.30 99.80 - 101.30 0.9322 times
Tue 09 April 2024 100.70 (-2.33%) 103.45 100.55 - 103.70 1.4982 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 100.33 and 104.78

Weekly Target 196.75
Weekly Target 299.45
Weekly Target 3101.2
Weekly Target 4103.9
Weekly Target 5105.65

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 25 April 2024 102.15 (2.15%) 100.75 98.50 - 102.95 0.8412 times
Fri 19 April 2024 100.00 (0.76%) 98.70 95.00 - 101.80 0.7033 times
Fri 12 April 2024 99.25 (-5.88%) 106.15 98.70 - 106.20 0.905 times
Fri 05 April 2024 105.45 (4.15%) 102.10 102.10 - 107.40 0.6298 times
Thu 28 March 2024 101.25 (-3.98%) 105.55 99.50 - 106.00 1.5394 times
Fri 22 March 2024 105.45 (-0.33%) 105.85 103.35 - 107.85 0.9606 times
Fri 15 March 2024 105.80 (1.83%) 104.40 97.80 - 109.00 1.6193 times
Thu 07 March 2024 103.90 (-4.42%) 109.90 103.10 - 109.90 0.5191 times
Sat 02 March 2024 108.70 (0.46%) 109.15 105.30 - 113.85 1.0506 times
Fri 23 February 2024 108.20 (-7%) 116.20 107.55 - 117.35 1.2318 times
Fri 16 February 2024 116.35 (2.29%) 113.90 103.80 - 117.60 1.6429 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 98.58 and 110.98

Monthly Target 189.12
Monthly Target 295.63
Monthly Target 3101.51666666667
Monthly Target 4108.03
Monthly Target 5113.92

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 25 April 2024 102.15 (0.89%) 102.10 95.00 - 107.40 0.5463 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8515 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 1.0067 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 2.1265 times
Fri 29 December 2023 111.80 (-3.83%) 117.00 108.25 - 120.15 0.7874 times
Thu 30 November 2023 116.25 (4.31%) 111.95 111.00 - 122.10 0.7716 times
Tue 31 October 2023 111.45 (-10.63%) 124.65 108.95 - 129.70 0.6485 times
Fri 29 September 2023 124.70 (-1.73%) 127.50 115.20 - 137.70 2.2003 times
Thu 31 August 2023 126.90 (7.41%) 118.15 112.35 - 129.40 0.6497 times
Mon 31 July 2023 118.15 (9.7%) 108.20 107.40 - 119.45 0.4114 times
Fri 30 June 2023 107.70 (-0.46%) 108.80 106.25 - 116.90 0.5015 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Restaurant Brand RBA looks bullish. It has broken an important Moving average of 101.4 with high volumes

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.73 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 100.52
12 day DMA 99.77
20 day DMA 101.32
35 day DMA 102.83
50 day DMA 104.75
100 day DMA 110.52
150 day DMA 113.26
200 day DMA 114.05

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.799.9799.61
12 day EMA100.61100.33100.26
20 day EMA101.38101.3101.36
35 day EMA103.19103.25103.4
50 day EMA105.11105.23105.42

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5299.8198.82
12 day SMA99.77100.05100.38
20 day SMA101.32101.48101.72
35 day SMA102.83103.01103.19
50 day SMA104.75104.98105.26
100 day SMA110.52110.61110.75
150 day SMA113.26113.38113.5
200 day SMA114.05114.09114.14

Fundamentals, profit and EPS of Restaurant Brand RBA

 Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -25.99

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -25.67

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top