RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 86.16 and 92.54
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 87.583333333333 |
| Intraday Target 4 | 91.11 |
| Intraday Target 5 | 93.96 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (2.21%) | 86.90 | 84.06 - 90.44 | 2.2056 times | Thu 22 October 2026 | 86.34 (-1.38%) | 87.75 | 84.94 - 87.94 | 0.9984 times | Wed 21 October 2026 | 87.55 (-3.35%) | 90.58 | 87.10 - 91.19 | 0.9634 times | Mon 19 October 2026 | 90.58 (-1.88%) | 92.50 | 89.83 - 92.50 | 0.764 times | Fri 16 October 2026 | 92.32 (0.74%) | 92.07 | 90.53 - 93.38 | 0.5953 times | Thu 15 October 2026 | 91.64 (-2.46%) | 93.95 | 91.15 - 94.00 | 0.587 times | Wed 14 October 2026 | 93.95 (4.49%) | 90.42 | 89.53 - 95.60 | 1.8948 times | Tue 13 October 2026 | 89.91 (-1.66%) | 91.60 | 89.17 - 91.77 | 0.8112 times | Mon 12 October 2026 | 91.43 (0.36%) | 91.35 | 91.00 - 92.13 | 0.3873 times | Fri 09 October 2026 | 91.10 (-1.63%) | 92.95 | 90.04 - 93.95 | 0.793 times | Thu 08 October 2026 | 92.61 (-3.61%) | 97.00 | 92.12 - 97.00 | 0.9525 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 81.94 and 90.38
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (-4.41%) | 92.50 | 84.06 - 92.50 | 0.6604 times | Fri 16 October 2026 | 92.32 (1.34%) | 91.35 | 89.17 - 95.60 | 0.5726 times | Fri 09 October 2026 | 91.10 (-1.21%) | 92.00 | 90.04 - 97.00 | 0.7661 times | Thu 01 October 2026 | 92.22 (-0.31%) | 93.61 | 89.50 - 94.49 | 0.543 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.7329 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 0.9703 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.9439 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.8016 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 1.343 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 2.6662 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 4.0754 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 79.69 and 92.63
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (-3.64%) | 91.49 | 84.06 - 97.00 | 0.3103 times | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.5007 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.7213 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.6327 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.9822 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.5338 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2282 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3868 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4648 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.2391 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.376 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 72.7 and 126.7
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 85.516666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (39.86%) | 63.40 | 57.15 - 111.15 | 1.9728 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.9138 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0233 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7271 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3631 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 90.98 |
| 20 day DMA | 91.57 |
| 35 day DMA | 93.64 |
| 50 day DMA | 96 |
| 100 day DMA | 84.66 |
| 150 day DMA | 77.85 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.97 | 90.28 |
| 12 day EMA | 90.37 | 90.76 | 91.56 |
| 20 day EMA | 91.54 | 91.89 | 92.47 |
| 35 day EMA | 93.26 | 93.56 | 93.98 |
| 50 day EMA | 94.89 | 95.16 | 95.52 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.69 | 91.21 |
| 12 day SMA | 90.98 | 91.55 | 92.19 |
| 20 day SMA | 91.57 | 91.9 | 92.27 |
| 35 day SMA | 93.64 | 93.98 | 94.31 |
| 50 day SMA | 96 | 96.09 | 96.17 |
| 100 day SMA | 84.66 | 84.45 | 84.28 |
| 150 day SMA | 77.85 | 77.66 | 77.5 |
| 200 day SMA | 74.46 | 74.34 | 74.23 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -22.46
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -22.17
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


