ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 60.92 and 61.75

Intraday Target 160.31
Intraday Target 260.69
Intraday Target 361.14
Intraday Target 461.52
Intraday Target 561.97

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 13 March 2026 61.07 (-0.18%) 60.80 60.76 - 61.59 1.4975 times
Thu 12 March 2026 61.18 (-1.39%) 62.04 60.85 - 62.04 1.7028 times
Wed 11 March 2026 62.04 (-0.72%) 62.51 62.00 - 62.64 0.6901 times
Tue 10 March 2026 62.49 (-0.67%) 63.00 62.38 - 63.01 1.4121 times
Mon 09 March 2026 62.91 (-0.54%) 62.85 62.07 - 63.46 1.2027 times
Fri 06 March 2026 63.25 (0.48%) 62.80 62.80 - 63.99 0.5601 times
Thu 05 March 2026 62.95 (-0.02%) 63.09 62.70 - 63.73 0.4377 times
Wed 04 March 2026 62.96 (-0.51%) 63.01 62.60 - 63.38 1.1718 times
Mon 02 March 2026 63.28 (-0.42%) 63.15 63.15 - 63.70 0.7026 times
Fri 27 February 2026 63.55 (-0.13%) 63.64 63.35 - 63.70 0.6226 times
Thu 26 February 2026 63.63 (-0.11%) 63.60 63.60 - 64.30 0.4832 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 59.57 and 62.27

Weekly Target 159.06
Weekly Target 260.07
Weekly Target 361.763333333333
Weekly Target 462.77
Weekly Target 564.46

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 13 March 2026 61.07 (-3.45%) 62.85 60.76 - 63.46 0.8121 times
Fri 06 March 2026 63.25 (-0.47%) 63.15 62.60 - 63.99 0.3586 times
Fri 27 February 2026 63.55 (-0.44%) 63.86 63.31 - 64.86 0.5324 times
Fri 20 February 2026 63.83 (-0.44%) 64.40 63.43 - 65.23 0.3267 times
Fri 13 February 2026 64.11 (-0.26%) 64.27 63.50 - 66.50 0.6666 times
Fri 06 February 2026 64.28 (1.36%) 63.40 62.72 - 65.00 0.9655 times
Fri 30 January 2026 63.42 (-0.97%) 64.07 62.98 - 64.95 0.7499 times
Fri 23 January 2026 64.04 (-5.5%) 67.50 61.92 - 68.22 3.2448 times
Fri 16 January 2026 67.77 (2.88%) 65.71 64.30 - 69.82 0.9208 times
Fri 09 January 2026 65.87 (1.28%) 65.04 63.72 - 68.25 1.4226 times
Fri 02 January 2026 65.04 (5.95%) 61.55 61.00 - 65.45 1.0273 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 59.3 and 62.53

Monthly Target 158.71
Monthly Target 259.89
Monthly Target 361.94
Monthly Target 463.12
Monthly Target 565.17

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 13 March 2026 61.07 (-3.9%) 63.15 60.76 - 63.99 0.4299 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.9148 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 2.4388 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 2.7083 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 0.9914 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.4535 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.6839 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2286 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.3121 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 0.8386 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.5097 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 56.39 and 65.45

Yearly Target 154.82
Yearly Target 257.95
Yearly Target 363.883333333333
Yearly Target 467.01
Yearly Target 572.94

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 13 March 2026 61.07 (-3.22%) 63.40 60.76 - 69.82 0.5567 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.3413 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.502 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.0672 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5329 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.93

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 61.94
12 day DMA 62.75
20 day DMA 63.21
35 day DMA 63.57
50 day DMA 64.32
100 day DMA 64.69
150 day DMA 69.38
200 day DMA 72.41

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7862.1462.62
12 day EMA62.5262.7863.07
20 day EMA62.9663.1663.37
35 day EMA63.5363.6763.82
50 day EMA63.9964.1164.23

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9462.3762.73
12 day SMA62.7562.9663.22
20 day SMA63.2163.3663.54
35 day SMA63.5763.6763.76
50 day SMA64.3264.3664.42
100 day SMA64.6964.7764.86
150 day SMA69.3869.569.64
200 day SMA72.4172.5172.62

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -15.54

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -15.34

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top