Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 63.09 and 64.22
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.31 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 64.44 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.54 (0.7%) | 63.40 | 62.63 - 63.76 | 0.1658 times | Wed 31 December 2025 | 63.10 (-1.82%) | 64.50 | 62.86 - 64.55 | 0.2484 times | Tue 30 December 2025 | 64.27 (0.42%) | 64.10 | 63.20 - 64.95 | 0.5151 times | Mon 29 December 2025 | 64.00 (4.25%) | 61.55 | 61.00 - 64.20 | 0.9135 times | Fri 26 December 2025 | 61.39 (-3.2%) | 63.42 | 61.10 - 63.42 | 0.5727 times | Wed 24 December 2025 | 63.42 (-4.24%) | 66.66 | 62.90 - 67.35 | 2.613 times | Tue 23 December 2025 | 66.23 (2.3%) | 65.20 | 64.01 - 67.90 | 3.001 times | Mon 22 December 2025 | 64.74 (-2.6%) | 66.40 | 63.85 - 66.40 | 0.6305 times | Fri 19 December 2025 | 66.47 (5.79%) | 62.83 | 62.60 - 66.90 | 1.043 times | Thu 18 December 2025 | 62.83 (-1.06%) | 63.49 | 62.20 - 63.80 | 0.297 times | Wed 17 December 2025 | 63.50 (-0.75%) | 63.98 | 62.41 - 64.59 | 0.5337 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 62.27 and 66.22
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.54 (3.5%) | 61.55 | 61.00 - 64.95 | 0.7598 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.8105 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.3225 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.7115 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.5044 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.4496 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.5196 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.3944 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.2138 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.3139 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.0959 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.09 and 64.22
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.54 (0.7%) | 63.40 | 62.63 - 63.76 | 0.0341 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 3.5153 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.2869 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5886 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.8877 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2968 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.4051 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.0885 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.6615 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.2354 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6523 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 63.09 and 64.22
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 63.31 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.54 (0.7%) | 63.40 | 62.63 - 63.76 | 0.0043 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.508 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.6887 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.1998 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5991 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.91 |
| 35 day DMA | 63.33 |
| 50 day DMA | 64.93 |
| 100 day DMA | 71.74 |
| 150 day DMA | 74.99 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.62 | 63.88 |
| 12 day EMA | 63.79 | 63.84 | 63.98 |
| 20 day EMA | 63.9 | 63.94 | 64.03 |
| 35 day EMA | 64.67 | 64.74 | 64.84 |
| 50 day EMA | 65.17 | 65.24 | 65.33 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.24 | 63.86 |
| 12 day SMA | 63.96 | 64.15 | 64.55 |
| 20 day SMA | 63.91 | 63.79 | 63.77 |
| 35 day SMA | 63.33 | 63.36 | 63.38 |
| 50 day SMA | 64.93 | 65.07 | 65.19 |
| 100 day SMA | 71.74 | 71.91 | 72.07 |
| 150 day SMA | 74.99 | 75.11 | 75.23 |
| 200 day SMA | 74.8 | 74.79 | 74.8 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.17
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -15.96
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
