ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 63.09 and 64.22

Intraday Target 162.18
Intraday Target 262.86
Intraday Target 363.31
Intraday Target 463.99
Intraday Target 564.44

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 01 January 2026 63.54 (0.7%) 63.40 62.63 - 63.76 0.1658 times
Wed 31 December 2025 63.10 (-1.82%) 64.50 62.86 - 64.55 0.2484 times
Tue 30 December 2025 64.27 (0.42%) 64.10 63.20 - 64.95 0.5151 times
Mon 29 December 2025 64.00 (4.25%) 61.55 61.00 - 64.20 0.9135 times
Fri 26 December 2025 61.39 (-3.2%) 63.42 61.10 - 63.42 0.5727 times
Wed 24 December 2025 63.42 (-4.24%) 66.66 62.90 - 67.35 2.613 times
Tue 23 December 2025 66.23 (2.3%) 65.20 64.01 - 67.90 3.001 times
Mon 22 December 2025 64.74 (-2.6%) 66.40 63.85 - 66.40 0.6305 times
Fri 19 December 2025 66.47 (5.79%) 62.83 62.60 - 66.90 1.043 times
Thu 18 December 2025 62.83 (-1.06%) 63.49 62.20 - 63.80 0.297 times
Wed 17 December 2025 63.50 (-0.75%) 63.98 62.41 - 64.59 0.5337 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 62.27 and 66.22

Weekly Target 159.21
Weekly Target 261.38
Weekly Target 363.163333333333
Weekly Target 465.33
Weekly Target 567.11

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 01 January 2026 63.54 (3.5%) 61.55 61.00 - 64.95 0.7598 times
Fri 26 December 2025 61.39 (-7.64%) 66.40 61.10 - 67.90 2.8105 times
Fri 19 December 2025 66.47 (-2.12%) 67.91 62.20 - 68.34 1.3225 times
Fri 12 December 2025 67.91 (7.97%) 62.99 60.30 - 68.68 1.7115 times
Fri 05 December 2025 62.90 (0.98%) 62.88 60.60 - 64.26 0.5044 times
Fri 28 November 2025 62.29 (0.83%) 61.69 60.85 - 67.00 1.4496 times
Fri 21 November 2025 61.78 (-1.95%) 63.39 61.30 - 66.20 0.5196 times
Fri 14 November 2025 63.01 (-4.43%) 66.26 62.86 - 68.10 0.3944 times
Fri 07 November 2025 65.93 (-1.93%) 67.90 65.62 - 68.22 0.2138 times
Fri 31 October 2025 67.23 (-5.4%) 71.07 66.72 - 72.80 0.3139 times
Fri 24 October 2025 71.07 (3.15%) 69.20 68.43 - 71.81 0.0959 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 63.09 and 64.22

Monthly Target 162.18
Monthly Target 262.86
Monthly Target 363.31
Monthly Target 463.99
Monthly Target 564.44

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 01 January 2026 63.54 (0.7%) 63.40 62.63 - 63.76 0.0341 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 3.5153 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 1.2869 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.5886 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.8877 times
Fri 29 August 2025 79.91 (-1.85%) 81.70 76.51 - 85.65 0.2968 times
Thu 31 July 2025 81.42 (-1.37%) 83.03 80.76 - 87.55 0.4051 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 1.0885 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.6615 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 1.2354 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.6523 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 63.09 and 64.22

Yearly Target 162.18
Yearly Target 262.86
Yearly Target 363.31
Yearly Target 463.99
Yearly Target 564.44

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 01 January 2026 63.54 (0.7%) 63.40 62.63 - 63.76 0.0043 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.508 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.6887 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 1.1998 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.5991 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 63.26
12 day DMA 63.96
20 day DMA 63.91
35 day DMA 63.33
50 day DMA 64.93
100 day DMA 71.74
150 day DMA 74.99
200 day DMA 74.8

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5963.6263.88
12 day EMA63.7963.8463.98
20 day EMA63.963.9464.03
35 day EMA64.6764.7464.84
50 day EMA65.1765.2465.33

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2663.2463.86
12 day SMA63.9664.1564.55
20 day SMA63.9163.7963.77
35 day SMA63.3363.3663.38
50 day SMA64.9365.0765.19
100 day SMA71.7471.9172.07
150 day SMA74.9975.1175.23
200 day SMA74.874.7974.8

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -16.17

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -15.96

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top