RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 61.27 and 63.06
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.703333333333 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.49 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.32 (-1.1%) | 63.00 | 62.00 - 63.79 | 1.3372 times |
| Tue 25 March 2025 | 63.01 (-2.17%) | 64.94 | 62.61 - 65.94 | 1.1419 times |
| Mon 24 March 2025 | 64.41 (0.64%) | 64.60 | 64.03 - 65.99 | 1.0183 times |
| Fri 21 March 2025 | 64.00 (2.09%) | 62.49 | 62.11 - 65.11 | 1.3092 times |
| Thu 20 March 2025 | 62.69 (-0.79%) | 63.50 | 62.49 - 64.40 | 0.8504 times |
| Wed 19 March 2025 | 63.19 (0.91%) | 62.69 | 62.68 - 64.19 | 1.197 times |
| Tue 18 March 2025 | 62.62 (4.63%) | 60.25 | 60.05 - 63.25 | 0.842 times |
| Mon 17 March 2025 | 59.85 (-0.52%) | 60.50 | 59.40 - 62.11 | 0.9936 times |
| Thu 13 March 2025 | 60.16 (-3.03%) | 62.04 | 59.70 - 62.37 | 0.7689 times |
| Wed 12 March 2025 | 62.04 (-1.35%) | 63.01 | 61.55 - 63.71 | 0.5414 times |
| Tue 11 March 2025 | 62.89 (-3.66%) | 64.50 | 62.61 - 65.53 | 0.8449 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 60.17 and 64.16
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.32 (-2.63%) | 64.60 | 62.00 - 65.99 | 0.8299 times |
| Fri 21 March 2025 | 64.00 (6.38%) | 60.50 | 59.40 - 65.11 | 1.2321 times |
| Thu 13 March 2025 | 60.16 (-8.42%) | 66.04 | 59.70 - 66.25 | 0.6657 times |
| Fri 07 March 2025 | 65.69 (2.99%) | 64.38 | 61.52 - 67.13 | 1.25 times |
| Fri 28 February 2025 | 63.78 (-7.47%) | 68.24 | 63.00 - 69.79 | 1 times |
| Fri 21 February 2025 | 68.93 (-1.73%) | 70.14 | 66.15 - 71.00 | 1.1425 times |
| Fri 14 February 2025 | 70.14 (-9.07%) | 77.69 | 69.55 - 77.69 | 1.0127 times |
| Fri 07 February 2025 | 77.14 (6.21%) | 73.79 | 73.21 - 79.44 | 1.176 times |
| Fri 31 January 2025 | 72.63 (-2.85%) | 74.75 | 69.45 - 74.75 | 1.0942 times |
| Fri 24 January 2025 | 74.76 (-5.88%) | 79.99 | 74.10 - 81.50 | 0.5969 times |
| Fri 17 January 2025 | 79.43 (5.48%) | 76.26 | 73.90 - 81.50 | 1.3394 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 57 and 64.73
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.32 (-2.29%) | 64.38 | 59.40 - 67.13 | 0.5444 times |
| Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.5928 times |
| Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.691 times |
| Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.6014 times |
| Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.5596 times |
| Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.6954 times |
| Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.3502 times |
| Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.6273 times |
| Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.3132 times |
| Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.0248 times |
| Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.6713 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 47.69 and 74.04
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 69.156666666667 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.32 (-26.58%) | 84.80 | 59.40 - 85.75 | 0.2483 times |
| Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.841 times |
| Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.2744 times |
| Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.6364 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.67 |
| 35 day DMA | 67.58 |
| 50 day DMA | 70.01 |
| 100 day DMA | 76.83 |
| 150 day DMA | 86.34 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.31 | 63.46 |
| 12 day EMA | 63.36 | 63.55 | 63.65 |
| 20 day EMA | 64.46 | 64.69 | 64.87 |
| 35 day EMA | 66.98 | 67.25 | 67.5 |
| 50 day EMA | 69.93 | 70.24 | 70.54 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.46 | 63.38 |
| 12 day SMA | 62.71 | 62.99 | 63.23 |
| 20 day SMA | 63.67 | 64.01 | 64.31 |
| 35 day SMA | 67.58 | 67.97 | 68.24 |
| 50 day SMA | 70.01 | 70.27 | 70.52 |
| 100 day SMA | 76.83 | 77.12 | 77.4 |
| 150 day SMA | 86.34 | 86.66 | 86.99 |
| 200 day SMA | 91.87 | 92.12 | 92.34 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -15.86
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -15.66
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance