Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 105.03 and 112.57
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 102.99 |
| Intraday Target 3 | 107.07 |
| Intraday Target 4 | 110.53 |
| Intraday Target 5 | 114.61 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.45 (2.12%) | 104.68 | 103.61 - 111.15 | 0.6887 times | Fri 21 August 2026 | 104.24 (-0.92%) | 105.30 | 102.33 - 107.18 | 0.4954 times | Thu 20 August 2026 | 105.21 (4.11%) | 101.30 | 100.57 - 105.64 | 0.5431 times | Wed 19 August 2026 | 101.06 (-4.97%) | 104.50 | 99.50 - 104.60 | 1.121 times | Tue 18 August 2026 | 106.34 (6.78%) | 99.80 | 99.50 - 108.41 | 1.4872 times | Mon 17 August 2026 | 99.59 (0.51%) | 99.50 | 97.55 - 101.80 | 0.5158 times | Fri 14 August 2026 | 99.08 (0.74%) | 98.50 | 96.79 - 102.10 | 1.0679 times | Thu 13 August 2026 | 98.35 (4.83%) | 93.96 | 93.64 - 103.20 | 2.5076 times | Wed 12 August 2026 | 93.82 (1.26%) | 93.00 | 92.32 - 95.35 | 0.4953 times | Tue 11 August 2026 | 92.65 (2.68%) | 90.96 | 90.80 - 95.34 | 1.0781 times | Mon 10 August 2026 | 90.23 (-4.94%) | 95.05 | 89.51 - 95.06 | 1.2134 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 105.03 and 112.57
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 107.07 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.45 (2.12%) | 104.68 | 103.61 - 111.15 | 0.1183 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.7149 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.0928 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 4.8801 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.2721 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2167 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.2101 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.2799 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 0.5353 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 1.68 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 1.4747 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 86.73 and 130.88
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.45 (59.74%) | 67.00 | 67.00 - 111.15 | 3.2666 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5798 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.8166 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.4892 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2091 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3545 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.426 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1356 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.261 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4616 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.2111 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 81.8 and 135.8
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 91.583333333333 |
| Yearly Target 4 | 126.02 |
| Yearly Target 5 | 145.58 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.45 (68.7%) | 63.40 | 57.15 - 111.15 | 1.8526 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 0.9501 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.0639 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.7559 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.3775 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 15 points
Upper Bollinger band is at 118 and lower is at 62, while middle bands are at 76 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 99.33 |
| 20 day DMA | 89.65 |
| 35 day DMA | 80.88 |
| 50 day DMA | 79.27 |
| 100 day DMA | 72.48 |
| 150 day DMA | 69.41 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 102.71 | 101.94 |
| 12 day EMA | 98.39 | 96.93 | 95.6 |
| 20 day EMA | 92.73 | 91.29 | 89.93 |
| 35 day EMA | 86.78 | 85.62 | 84.52 |
| 50 day EMA | 80.9 | 79.86 | 78.87 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 103.29 | 102.26 |
| 12 day SMA | 99.33 | 97.98 | 96.6 |
| 20 day SMA | 89.65 | 87.71 | 85.75 |
| 35 day SMA | 80.88 | 79.97 | 79.16 |
| 50 day SMA | 79.27 | 78.52 | 77.79 |
| 100 day SMA | 72.48 | 72 | 71.55 |
| 150 day SMA | 69.41 | 69.16 | 68.9 |
| 200 day SMA | 68.12 | 67.92 | 67.76 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -27.09
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -26.75
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
