Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 65.37 and 67.67
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.776666666667 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 68.08 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.43 (0.85%) | 65.71 | 64.30 - 66.60 | 1.0031 times | Fri 09 January 2026 | 65.87 (-0.38%) | 66.12 | 64.75 - 66.43 | 0.7217 times | Thu 08 January 2026 | 66.12 (-2.52%) | 67.69 | 64.99 - 67.80 | 1.2095 times | Wed 07 January 2026 | 67.83 (0.85%) | 67.00 | 66.72 - 68.25 | 1.3464 times | Tue 06 January 2026 | 67.26 (3.48%) | 65.49 | 64.50 - 67.57 | 2.14 times | Mon 05 January 2026 | 65.00 (-0.06%) | 65.04 | 63.72 - 65.70 | 0.8094 times | Fri 02 January 2026 | 65.04 (2.36%) | 63.56 | 63.12 - 65.45 | 1.0132 times | Thu 01 January 2026 | 63.54 (0.7%) | 63.40 | 62.63 - 63.76 | 0.3134 times | Wed 31 December 2025 | 63.10 (-1.82%) | 64.50 | 62.86 - 64.55 | 0.4696 times | Tue 30 December 2025 | 64.27 (0.42%) | 64.10 | 63.20 - 64.95 | 0.9737 times | Mon 29 December 2025 | 64.00 (4.25%) | 61.55 | 61.00 - 64.20 | 1.7268 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 65.37 and 67.67
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.43 (0.85%) | 65.71 | 64.30 - 66.60 | 0.1941 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 1.205 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.8702 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.4938 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.1735 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.5186 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.4476 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.2862 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.461 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.3499 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.1897 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 64.53 and 70.15
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 65.77 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.43 (5.28%) | 63.40 | 62.63 - 68.25 | 0.8551 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 3.2258 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.1809 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5401 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.8146 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2723 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3717 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.9988 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.607 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.1336 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.5986 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 64.53 and 70.15
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 65.77 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.43 (5.28%) | 63.40 | 62.63 - 68.25 | 0.1161 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.4743 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.6509 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.173 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5857 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.84 |
| 35 day DMA | 63.98 |
| 50 day DMA | 64.21 |
| 100 day DMA | 70.82 |
| 150 day DMA | 74.3 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.06 | 66.15 |
| 12 day EMA | 65.52 | 65.36 | 65.27 |
| 20 day EMA | 65.11 | 64.97 | 64.88 |
| 35 day EMA | 65.02 | 64.94 | 64.89 |
| 50 day EMA | 65.06 | 65 | 64.96 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.42 | 66.25 |
| 12 day SMA | 64.99 | 64.74 | 64.77 |
| 20 day SMA | 64.84 | 64.92 | 64.87 |
| 35 day SMA | 63.98 | 63.85 | 63.76 |
| 50 day SMA | 64.21 | 64.32 | 64.42 |
| 100 day SMA | 70.82 | 70.94 | 71.07 |
| 150 day SMA | 74.3 | 74.4 | 74.49 |
| 200 day SMA | 74.94 | 74.93 | 74.91 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.9
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.69
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
