RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 100.95 and 104.15
Daily Target 1 | 98.42 |
Daily Target 2 | 100.28 |
Daily Target 3 | 101.61666666667 |
Daily Target 4 | 103.48 |
Daily Target 5 | 104.82 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.15 (1.44%) | 100.70 | 99.75 - 102.95 | 2.7959 times | Wed 24 April 2024 | 100.70 (-0.3%) | 101.25 | 100.10 - 101.65 | 0.4644 times | Tue 23 April 2024 | 101.00 (2.28%) | 99.60 | 99.55 - 101.60 | 0.7917 times | Mon 22 April 2024 | 98.75 (-1.25%) | 100.75 | 98.50 - 101.00 | 0.492 times | Fri 19 April 2024 | 100.00 (1.42%) | 97.20 | 96.65 - 101.80 | 0.7942 times | Thu 18 April 2024 | 98.60 (2.98%) | 96.40 | 96.05 - 100.20 | 1.0818 times | Tue 16 April 2024 | 95.75 (-1.44%) | 96.00 | 95.00 - 97.30 | 1.2423 times | Mon 15 April 2024 | 97.15 (-2.12%) | 98.70 | 95.90 - 99.00 | 0.6804 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.00 | 98.70 - 100.45 | 0.7251 times | Wed 10 April 2024 | 100.10 (-0.6%) | 101.30 | 99.80 - 101.30 | 0.9322 times | Tue 09 April 2024 | 100.70 (-2.33%) | 103.45 | 100.55 - 103.70 | 1.4982 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 100.33 and 104.78
Weekly Target 1 | 96.75 |
Weekly Target 2 | 99.45 |
Weekly Target 3 | 101.2 |
Weekly Target 4 | 103.9 |
Weekly Target 5 | 105.65 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.15 (2.15%) | 100.75 | 98.50 - 102.95 | 0.8412 times | Fri 19 April 2024 | 100.00 (0.76%) | 98.70 | 95.00 - 101.80 | 0.7033 times | Fri 12 April 2024 | 99.25 (-5.88%) | 106.15 | 98.70 - 106.20 | 0.905 times | Fri 05 April 2024 | 105.45 (4.15%) | 102.10 | 102.10 - 107.40 | 0.6298 times | Thu 28 March 2024 | 101.25 (-3.98%) | 105.55 | 99.50 - 106.00 | 1.5394 times | Fri 22 March 2024 | 105.45 (-0.33%) | 105.85 | 103.35 - 107.85 | 0.9606 times | Fri 15 March 2024 | 105.80 (1.83%) | 104.40 | 97.80 - 109.00 | 1.6193 times | Thu 07 March 2024 | 103.90 (-4.42%) | 109.90 | 103.10 - 109.90 | 0.5191 times | Sat 02 March 2024 | 108.70 (0.46%) | 109.15 | 105.30 - 113.85 | 1.0506 times | Fri 23 February 2024 | 108.20 (-7%) | 116.20 | 107.55 - 117.35 | 1.2318 times | Fri 16 February 2024 | 116.35 (2.29%) | 113.90 | 103.80 - 117.60 | 1.6429 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 98.58 and 110.98
Monthly Target 1 | 89.12 |
Monthly Target 2 | 95.63 |
Monthly Target 3 | 101.51666666667 |
Monthly Target 4 | 108.03 |
Monthly Target 5 | 113.92 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.15 (0.89%) | 102.10 | 95.00 - 107.40 | 0.5463 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8515 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 1.0067 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.1265 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.7874 times | Thu 30 November 2023 | 116.25 (4.31%) | 111.95 | 111.00 - 122.10 | 0.7716 times | Tue 31 October 2023 | 111.45 (-10.63%) | 124.65 | 108.95 - 129.70 | 0.6485 times | Fri 29 September 2023 | 124.70 (-1.73%) | 127.50 | 115.20 - 137.70 | 2.2003 times | Thu 31 August 2023 | 126.90 (7.41%) | 118.15 | 112.35 - 129.40 | 0.6497 times | Mon 31 July 2023 | 118.15 (9.7%) | 108.20 | 107.40 - 119.45 | 0.4114 times | Fri 30 June 2023 | 107.70 (-0.46%) | 108.80 | 106.25 - 116.90 | 0.5015 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Restaurant Brand RBA looks bullish. It has broken an important Moving average of 101.4 with high volumes
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 100.52 |
12 day DMA | 99.77 |
20 day DMA | 101.32 |
35 day DMA | 102.83 |
50 day DMA | 104.75 |
100 day DMA | 110.52 |
150 day DMA | 113.26 |
200 day DMA | 114.05 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.7 | 99.97 | 99.61 |
12 day EMA | 100.61 | 100.33 | 100.26 |
20 day EMA | 101.38 | 101.3 | 101.36 |
35 day EMA | 103.19 | 103.25 | 103.4 |
50 day EMA | 105.11 | 105.23 | 105.42 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.52 | 99.81 | 98.82 |
12 day SMA | 99.77 | 100.05 | 100.38 |
20 day SMA | 101.32 | 101.48 | 101.72 |
35 day SMA | 102.83 | 103.01 | 103.19 |
50 day SMA | 104.75 | 104.98 | 105.26 |
100 day SMA | 110.52 | 110.61 | 110.75 |
150 day SMA | 113.26 | 113.38 | 113.5 |
200 day SMA | 114.05 | 114.09 | 114.14 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -25.99
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -25.67
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance