RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 63.86 and 65.34
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 64.313333333333 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 65.79 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.96 (0.2%) | 63.80 | 63.75 - 65.23 | 1.0174 times | Wed 18 February 2026 | 63.83 (0.03%) | 63.72 | 63.43 - 64.11 | 0.9091 times | Tue 17 February 2026 | 63.81 (0%) | 63.55 | 63.55 - 64.18 | 0.2658 times | Mon 16 February 2026 | 63.81 (-0.47%) | 64.40 | 63.80 - 64.40 | 0.6094 times | Fri 13 February 2026 | 64.11 (0%) | 63.80 | 63.50 - 64.49 | 0.9167 times | Thu 12 February 2026 | 64.11 (-0.8%) | 64.63 | 63.60 - 64.63 | 1.1474 times | Wed 11 February 2026 | 64.63 (0%) | 65.00 | 63.55 - 65.01 | 1.0049 times | Tue 10 February 2026 | 64.63 (-0.74%) | 65.40 | 64.26 - 66.50 | 1.616 times | Mon 09 February 2026 | 65.11 (1.29%) | 64.27 | 63.92 - 65.65 | 2.1095 times | Fri 06 February 2026 | 64.28 (-0.03%) | 64.43 | 63.95 - 64.44 | 0.4037 times | Thu 05 February 2026 | 64.30 (1.55%) | 63.39 | 63.30 - 65.00 | 2.8621 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 62.8 and 64.6
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.206666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.96 (-0.23%) | 64.40 | 63.43 - 65.23 | 0.2021 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 0.4901 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 0.7098 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.5513 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.3856 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.677 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 1.0459 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.7553 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.1644 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.0185 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.318 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.34 and 67.12
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.96 (0.85%) | 63.40 | 62.72 - 66.50 | 0.7099 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4722 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7453 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.005 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4596 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6933 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2318 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3164 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.85 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5166 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.9648 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 62.94 and 70.84
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 60.65 |
| Yearly Target 3 | 65.233333333333 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.96 (1.36%) | 63.40 | 61.92 - 69.82 | 0.4708 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.3672 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.531 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0878 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.01 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.72 |
| 100 day DMA | 66.36 |
| 150 day DMA | 71.37 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.96 | 64.02 |
| 12 day EMA | 64.09 | 64.11 | 64.16 |
| 20 day EMA | 64.23 | 64.26 | 64.31 |
| 35 day EMA | 64.25 | 64.27 | 64.3 |
| 50 day EMA | 64.42 | 64.44 | 64.47 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.93 | 64.09 |
| 12 day SMA | 64.16 | 64.11 | 64.07 |
| 20 day SMA | 64.01 | 64.04 | 64.06 |
| 35 day SMA | 64.89 | 64.87 | 64.88 |
| 50 day SMA | 64.72 | 64.71 | 64.65 |
| 100 day SMA | 66.36 | 66.53 | 66.72 |
| 150 day SMA | 71.37 | 71.5 | 71.62 |
| 200 day SMA | 73.81 | 73.88 | 73.98 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.27
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.07
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


