RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 75.53 and 78.07

Intraday Target 1	74.97
Intraday Target 2	76.09
Intraday Target 3	77.513333333333
Intraday Target 4	78.63
Intraday Target 5	80.05

Daily price and volume Restaurant Brand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	77.20 (-1.44%)	78.00	76.40 - 78.94	0.3954 times
Thu 17 April 2025	78.33 (7.8%)	72.66	72.66 - 79.64	2.99 times
Wed 16 April 2025	72.66 (-0.89%)	73.42	71.80 - 73.83	0.2892 times
Tue 15 April 2025	73.31 (-0.05%)	73.45	71.90 - 73.82	0.5005 times
Fri 11 April 2025	73.35 (5.89%)	71.00	69.90 - 74.90	1.3817 times
Wed 09 April 2025	69.27 (2.7%)	67.02	65.90 - 69.50	0.2789 times
Tue 08 April 2025	67.45 (1.77%)	67.60	67.00 - 68.45	0.2951 times
Mon 07 April 2025	66.28 (-5.97%)	65.99	64.14 - 67.69	0.9732 times
Fri 04 April 2025	70.49 (-2.37%)	71.60	69.70 - 72.73	0.6698 times
Thu 03 April 2025	72.20 (7.75%)	66.00	65.23 - 73.90	2.2262 times
Wed 02 April 2025	67.01 (4.25%)	64.03	63.05 - 67.66	0.5824 times

Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 75.53 and 78.07

Weekly Target 1	74.97
Weekly Target 2	76.09
Weekly Target 3	77.513333333333
Weekly Target 4	78.63
Weekly Target 5	80.05

Weekly price and volumes for Restaurant Brand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	77.20 (-1.44%)	78.00	76.40 - 78.94	0.1489 times
Thu 17 April 2025	78.33 (6.79%)	73.45	71.80 - 79.64	1.4234 times
Fri 11 April 2025	73.35 (4.06%)	65.99	64.14 - 74.90	1.103 times
Fri 04 April 2025	70.49 (16.61%)	60.26	60.20 - 73.90	1.7424 times
Fri 28 March 2025	60.45 (-5.55%)	64.60	60.20 - 65.99	1.2979 times
Fri 21 March 2025	64.00 (6.38%)	60.50	59.40 - 65.11	0.9977 times
Thu 13 March 2025	60.16 (-8.42%)	66.04	59.70 - 66.25	0.5391 times
Fri 07 March 2025	65.69 (2.99%)	64.38	61.52 - 67.13	1.0123 times
Fri 28 February 2025	63.78 (-7.47%)	68.24	63.00 - 69.79	0.8099 times
Fri 21 February 2025	68.93 (-1.73%)	70.14	66.15 - 71.00	0.9253 times
Fri 14 February 2025	70.14 (-9.07%)	77.69	69.55 - 77.69	0.8201 times

weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 68.7 and 88.14

Monthly Target 1	52.91
Monthly Target 2	65.05
Monthly Target 3	72.346666666667
Monthly Target 4	84.49
Monthly Target 5	91.79

Monthly price and volumes Restaurant Brand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	77.20 (27.71%)	60.26	60.20 - 79.64	0.7597 times
Fri 28 March 2025	60.45 (-5.22%)	64.38	59.40 - 67.13	0.6616 times
Fri 28 February 2025	63.78 (-12.19%)	73.79	63.00 - 79.44	0.6032 times
Fri 31 January 2025	72.63 (-14.43%)	84.80	69.45 - 85.75	0.7032 times
Tue 31 December 2024	84.88 (-2.28%)	87.00	77.90 - 88.70	0.6119 times
Fri 29 November 2024	86.86 (-4.17%)	90.93	77.65 - 93.50	0.5694 times
Thu 31 October 2024	90.64 (-18.21%)	110.85	89.90 - 114.10	0.7076 times
Mon 30 September 2024	110.82 (0.8%)	110.50	103.01 - 116.50	1.3738 times
Fri 30 August 2024	109.94 (1.8%)	108.30	104.43 - 115.71	1.6558 times
Wed 31 July 2024	108.00 (8.67%)	100.17	99.46 - 118.90	2.3537 times
Fri 28 June 2024	99.38 (-2.76%)	105.00	91.50 - 114.95	1.0427 times

monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 55.13 and 81.48

Yearly Target 1	47.77
Yearly Target 2	62.48
Yearly Target 3	74.116666666667
Yearly Target 4	88.83
Yearly Target 5	100.47

Yearly price and volumes Restaurant Brand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	77.20 (-9.05%)	84.80	59.40 - 85.75	0.3538 times
Tue 31 December 2024	84.88 (-24.08%)	112.25	77.65 - 133.70	1.7892 times
Fri 29 December 2023	111.80 (0.04%)	113.40	84.50 - 137.70	1.2385 times
Fri 30 December 2022	111.75 (0%)	138.90	86.50 - 138.95	0.6185 times
Tue 22 April 2025	(0%)		-	0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period	DMA value
5 day DMA	74.97
12 day DMA	70.99
20 day DMA	67.78
35 day DMA	66.24
50 day DMA	68.34
100 day DMA	74.52
150 day DMA	82.69
200 day DMA	89.35

EMA (exponential moving average) of Restaurant Brand RBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.94	73.81	71.55
12 day EMA	71.61	70.59	69.18
20 day EMA	69.74	68.95	67.96
35 day EMA	69.26	68.79	68.23
50 day EMA	69.32	69	68.62

SMA (simple moving average) of Restaurant Brand RBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.97	73.38	71.21
12 day SMA	70.99	69.59	68.37
20 day SMA	67.78	67.05	66.12
35 day SMA	66.24	66	65.76
50 day SMA	68.34	68.25	68.11
100 day SMA	74.52	74.56	74.57
150 day SMA	82.69	82.87	83.06
200 day SMA	89.35	89.53	89.68

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -19.64

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -19.4

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59