Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 79.4 and 82.85
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 80.2 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 83.65 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.45 (2.04%) | 80.10 | 78.35 - 81.80 | 0.632 times | Tue 23 June 2026 | 78.84 (-1.05%) | 79.91 | 76.85 - 80.10 | 0.696 times | Mon 22 June 2026 | 79.68 (8.16%) | 75.67 | 75.04 - 81.80 | 3.4542 times | Fri 19 June 2026 | 73.67 (5.71%) | 69.89 | 69.30 - 78.80 | 3.9123 times | Thu 18 June 2026 | 69.69 (0.94%) | 69.10 | 68.84 - 69.89 | 0.4874 times | Wed 17 June 2026 | 69.04 (0.31%) | 69.00 | 68.84 - 69.40 | 0.1835 times | Tue 16 June 2026 | 68.83 (-0.35%) | 69.09 | 68.61 - 69.50 | 0.2087 times | Mon 15 June 2026 | 69.07 (0.32%) | 69.34 | 69.00 - 69.68 | 0.1794 times | Fri 12 June 2026 | 68.85 (1.18%) | 68.42 | 68.05 - 69.10 | 0.1429 times | Thu 11 June 2026 | 68.05 (-0.22%) | 68.05 | 67.71 - 68.49 | 0.1036 times | Wed 10 June 2026 | 68.20 (-0.74%) | 68.73 | 68.02 - 68.94 | 0.1033 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 77.75 and 84.51
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.45 (9.2%) | 75.67 | 75.04 - 81.80 | 3.1603 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 3.2853 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.4334 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.2895 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.377 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.5147 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 0.6851 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 0.694 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.3443 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.2164 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.1541 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.9 and 88.36
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.45 (17.17%) | 68.70 | 67.34 - 81.80 | 2.409 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.7631 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3261 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.5529 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6644 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.7713 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.967 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.7201 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.3293 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.4967 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.1661 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 68.8 and 93.45
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 73.133333333333 |
| Yearly Target 4 | 89.12 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.45 (27.5%) | 63.40 | 57.15 - 81.80 | 1.1412 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.1649 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.3044 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 0.9268 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.4628 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 71.92 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.31 |
| 50 day DMA | 67.76 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.82 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 75.38 | 73.65 |
| 12 day EMA | 73.54 | 72.28 | 71.09 |
| 20 day EMA | 71.68 | 70.76 | 69.91 |
| 35 day EMA | 69.6 | 68.96 | 68.38 |
| 50 day EMA | 68.16 | 67.66 | 67.2 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 74.18 | 72.18 |
| 12 day SMA | 71.92 | 70.94 | 70.1 |
| 20 day SMA | 70.57 | 69.95 | 69.41 |
| 35 day SMA | 69.31 | 68.93 | 68.58 |
| 50 day SMA | 67.76 | 67.4 | 67.06 |
| 100 day SMA | 65.13 | 64.97 | 64.82 |
| 150 day SMA | 64.82 | 64.7 | 64.61 |
| 200 day SMA | 67.33 | 67.34 | 67.34 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -20.47
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -20.21
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
