RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 107.72 and 109.83

Daily Target 1	106.03
Daily Target 2	107.29
Daily Target 3	108.14333333333
Daily Target 4	109.4
Daily Target 5	110.25

Daily price and volume Restaurant Brand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	108.54 (1.6%)	106.89	106.89 - 109.00	0.675 times
Thu 25 July 2024	106.83 (-0.96%)	107.00	106.00 - 107.87	0.3919 times
Wed 24 July 2024	107.87 (1.01%)	105.80	104.90 - 109.60	1.3214 times
Tue 23 July 2024	106.79 (0%)	106.80	102.76 - 108.00	0.7834 times
Tue 23 July 2024	106.79 (0.37%)	106.80	102.76 - 108.00	0.7834 times
Mon 22 July 2024	106.40 (-2.32%)	108.90	105.75 - 108.90	1.2025 times
Fri 19 July 2024	108.93 (-2.96%)	112.00	107.99 - 112.00	0.9561 times
Thu 18 July 2024	112.25 (0.84%)	110.50	107.50 - 113.70	1.4693 times
Tue 16 July 2024	111.32 (-0.95%)	113.00	110.80 - 113.78	0.5718 times
Mon 15 July 2024	112.39 (-2.47%)	115.90	111.02 - 116.33	1.8454 times
Fri 12 July 2024	115.24 (-0.25%)	115.95	113.47 - 117.60	3.367 times

Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 105.65 and 112.49

Weekly Target 1	100.13
Weekly Target 2	104.33
Weekly Target 3	106.96666666667
Weekly Target 4	111.17
Weekly Target 5	113.81

Weekly price and volumes for Restaurant Brand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	108.54 (1.64%)	106.80	102.76 - 109.60	0.3857 times
Tue 23 July 2024	106.79 (-1.96%)	108.90	102.76 - 108.90	0.2415 times
Fri 19 July 2024	108.93 (-5.48%)	115.90	107.50 - 116.33	0.5889 times
Fri 12 July 2024	115.24 (1.51%)	114.04	110.21 - 118.90	2.6107 times
Fri 05 July 2024	113.53 (14.24%)	100.17	99.46 - 113.90	2.7043 times
Fri 28 June 2024	99.38 (-7.59%)	105.25	98.51 - 107.39	0.7674 times
Fri 21 June 2024	107.54 (-3.23%)	113.00	106.15 - 113.70	0.5153 times
Fri 14 June 2024	111.13 (-0.24%)	110.50	105.50 - 114.95	0.9435 times
Fri 07 June 2024	111.40 (9%)	105.00	91.50 - 113.70	0.9071 times
Fri 31 May 2024	102.20 (1.14%)	102.10	97.15 - 104.00	0.3355 times
Fri 24 May 2024	101.05 (-3.72%)	105.25	100.75 - 106.40	0.1905 times

weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 104 and 123.44

Monthly Target 1	89.53
Monthly Target 2	99.03
Monthly Target 3	108.96666666667
Monthly Target 4	118.47
Monthly Target 5	128.41

Monthly price and volumes Restaurant Brand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	108.54 (9.22%)	100.17	99.46 - 118.90	1.9792 times
Fri 28 June 2024	99.38 (-2.76%)	105.00	91.50 - 114.95	0.9495 times
Fri 31 May 2024	102.20 (2.3%)	100.05	97.15 - 107.95	0.622 times
Tue 30 April 2024	99.90 (-1.33%)	102.10	95.00 - 107.40	0.6117 times
Thu 28 March 2024	101.25 (-5.51%)	107.60	97.80 - 111.20	0.8027 times
Thu 29 February 2024	107.15 (-9.54%)	119.30	103.80 - 120.30	0.949 times
Wed 31 January 2024	118.45 (5.95%)	112.25	111.70 - 133.70	2.0047 times
Fri 29 December 2023	111.80 (-3.83%)	117.00	108.25 - 120.15	0.7423 times
Thu 30 November 2023	116.25 (4.31%)	111.95	111.00 - 122.10	0.7274 times
Tue 31 October 2023	111.45 (-10.63%)	124.65	108.95 - 129.70	0.6114 times
Fri 29 September 2023	124.70 (-1.73%)	127.50	115.20 - 137.70	2.0743 times

monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.85

Munafa value: 55 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period	DMA value
5 day DMA	107.36
12 day DMA	109.91
20 day DMA	109.85
35 day DMA	108.78
50 day DMA	106.83
100 day DMA	104.77
150 day DMA	108.09
200 day DMA	110.06

EMA (exponential moving average) of Restaurant Brand RBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.93	107.62	108.02
12 day EMA	108.76	108.8	109.16
20 day EMA	108.8	108.83	109.04
35 day EMA	108.02	107.99	108.06
50 day EMA	106.58	106.5	106.49

SMA (simple moving average) of Restaurant Brand RBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.36	106.94	107.36
12 day SMA	109.91	110.35	110.94
20 day SMA	109.85	109.39	109.16
35 day SMA	108.78	108.74	108.6
50 day SMA	106.83	106.71	106.63
100 day SMA	104.77	104.76	104.76
150 day SMA	108.09	108.11	108.15
200 day SMA	110.06	110.14	110.25

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -27.62

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -27.27

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59