Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 66.39 and 67.54
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.673333333333 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 67.82 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (0.44%) | 66.10 | 66.10 - 67.25 | 0.5943 times | Tue 12 May 2026 | 66.38 (-1.03%) | 66.75 | 66.30 - 67.00 | 1.3125 times | Mon 11 May 2026 | 67.07 (-1.5%) | 67.18 | 66.31 - 67.73 | 1.1208 times | Fri 08 May 2026 | 68.09 (0.64%) | 67.52 | 67.00 - 68.20 | 1.7314 times | Thu 07 May 2026 | 67.66 (0.27%) | 67.50 | 67.03 - 67.75 | 0.7491 times | Wed 06 May 2026 | 67.48 (0.37%) | 67.23 | 66.21 - 67.69 | 0.9037 times | Tue 05 May 2026 | 67.23 (1.13%) | 66.40 | 66.10 - 67.36 | 0.8793 times | Mon 04 May 2026 | 66.48 (1.71%) | 65.29 | 65.29 - 66.65 | 0.8391 times | Thu 30 April 2026 | 65.36 (-0.8%) | 65.10 | 64.62 - 65.80 | 0.497 times | Wed 29 April 2026 | 65.89 (2.81%) | 64.70 | 64.22 - 66.35 | 1.3728 times | Tue 28 April 2026 | 64.09 (-0.08%) | 64.50 | 64.00 - 64.50 | 0.1101 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 65.57 and 67.2
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (-2.09%) | 67.18 | 66.10 - 67.73 | 1.1981 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 2.0192 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 1.0017 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.6295 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.4482 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.4875 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.5807 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.7663 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.9933 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.8754 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.828 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 65.98 and 68.89
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (2%) | 65.29 | 65.29 - 68.20 | 0.5045 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4428 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7507 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9021 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4048 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.6705 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9776 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4471 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6744 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2255 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3077 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 61.91 and 74.58
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 64.546666666667 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (5.66%) | 63.40 | 57.15 - 69.82 | 0.7194 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.2922 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4469 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0281 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5134 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.69
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.14 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.95 |
| 100 day DMA | 63.8 |
| 150 day DMA | 64.94 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.93 | 67.21 |
| 12 day EMA | 66.23 | 66.15 | 66.11 |
| 20 day EMA | 65.38 | 65.24 | 65.12 |
| 35 day EMA | 64.45 | 64.32 | 64.2 |
| 50 day EMA | 63.45 | 63.32 | 63.19 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.34 | 67.51 |
| 12 day SMA | 66.38 | 66.11 | 65.87 |
| 20 day SMA | 65.14 | 64.93 | 64.75 |
| 35 day SMA | 63.15 | 63.01 | 62.86 |
| 50 day SMA | 62.95 | 62.89 | 62.84 |
| 100 day SMA | 63.8 | 63.81 | 63.8 |
| 150 day SMA | 64.94 | 65.01 | 65.09 |
| 200 day SMA | 68.96 | 69.05 | 69.14 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.96
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.75
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
