Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 64.08 and 66.41
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.536666666667 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.87 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.04 (2.36%) | 63.56 | 63.12 - 65.45 | 0.5235 times | Thu 01 January 2026 | 63.54 (0.7%) | 63.40 | 62.63 - 63.76 | 0.1619 times | Wed 31 December 2025 | 63.10 (-1.82%) | 64.50 | 62.86 - 64.55 | 0.2426 times | Tue 30 December 2025 | 64.27 (0.42%) | 64.10 | 63.20 - 64.95 | 0.5031 times | Mon 29 December 2025 | 64.00 (4.25%) | 61.55 | 61.00 - 64.20 | 0.8922 times | Fri 26 December 2025 | 61.39 (-3.2%) | 63.42 | 61.10 - 63.42 | 0.5593 times | Wed 24 December 2025 | 63.42 (-4.24%) | 66.66 | 62.90 - 67.35 | 2.552 times | Tue 23 December 2025 | 66.23 (2.3%) | 65.20 | 64.01 - 67.90 | 2.9309 times | Mon 22 December 2025 | 64.74 (-2.6%) | 66.40 | 63.85 - 66.40 | 0.6158 times | Fri 19 December 2025 | 66.47 (5.79%) | 62.83 | 62.60 - 66.90 | 1.0187 times | Thu 18 December 2025 | 62.83 (-1.06%) | 63.49 | 62.20 - 63.80 | 0.2901 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 63.02 and 67.47
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.9595 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.7498 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.294 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.6745 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.4935 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.4182 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.5083 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.3859 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.2092 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.3071 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.0938 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.84 and 66.66
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.04 (3.07%) | 63.40 | 62.63 - 65.45 | 0.1429 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 3.477 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.2729 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5822 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.878 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2935 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.4007 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.0766 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.6543 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.2219 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6452 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 63.84 and 66.66
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 64.373333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.04 (3.07%) | 63.40 | 62.63 - 65.45 | 0.0184 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.5038 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.6839 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.1965 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5975 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.65
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.04 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.81 |
| 100 day DMA | 71.57 |
| 150 day DMA | 74.88 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.59 | 63.62 |
| 12 day EMA | 63.98 | 63.79 | 63.84 |
| 20 day EMA | 64.02 | 63.91 | 63.95 |
| 35 day EMA | 64.69 | 64.67 | 64.74 |
| 50 day EMA | 65.16 | 65.17 | 65.24 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.26 | 63.24 |
| 12 day SMA | 64.04 | 63.96 | 64.15 |
| 20 day SMA | 64.04 | 63.91 | 63.79 |
| 35 day SMA | 63.38 | 63.33 | 63.36 |
| 50 day SMA | 64.81 | 64.93 | 65.07 |
| 100 day SMA | 71.57 | 71.74 | 71.91 |
| 150 day SMA | 74.88 | 74.99 | 75.11 |
| 200 day SMA | 74.81 | 74.8 | 74.79 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -16.55
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -16.34
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
