RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 77.34 and 80.63

Intraday Target 176.54
Intraday Target 278.13
Intraday Target 379.833333333333
Intraday Target 481.42
Intraday Target 583.12

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 20 December 2024 79.71 (-0.83%) 80.50 78.25 - 81.54 0.8523 times
Thu 19 December 2024 80.38 (-0.53%) 80.49 79.05 - 81.25 0.6712 times
Wed 18 December 2024 80.81 (0%) 82.48 80.51 - 84.52 1.75 times
Wed 18 December 2024 80.81 (-1.57%) 82.48 80.51 - 84.52 1.75 times
Tue 17 December 2024 82.10 (1.31%) 81.70 80.51 - 82.59 0.7805 times
Mon 16 December 2024 81.04 (-0.36%) 81.55 80.01 - 82.43 1.0282 times
Fri 13 December 2024 81.33 (-0.72%) 81.96 80.52 - 82.58 0.9454 times
Thu 12 December 2024 81.92 (-2.16%) 83.88 81.57 - 83.90 0.9923 times
Wed 11 December 2024 83.73 (-2.17%) 85.00 83.30 - 85.66 0.7779 times
Tue 10 December 2024 85.59 (-1.65%) 87.40 85.31 - 87.40 0.4523 times
Mon 09 December 2024 87.03 (-0.17%) 87.45 86.68 - 88.05 0.5132 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 75.85 and 82.12

Weekly Target 174.56
Weekly Target 277.13
Weekly Target 380.826666666667
Weekly Target 483.4
Weekly Target 587.1

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 20 December 2024 79.71 (-1.36%) 82.48 78.25 - 84.52 0.7815 times
Wed 18 December 2024 80.81 (-0.64%) 81.55 80.01 - 84.52 0.8496 times
Fri 13 December 2024 81.33 (-6.71%) 87.45 80.52 - 88.05 0.8788 times
Fri 06 December 2024 87.18 (0.37%) 87.00 85.60 - 88.70 0.8045 times
Fri 29 November 2024 86.86 (9.7%) 81.52 80.02 - 87.50 1.3378 times
Fri 22 November 2024 79.18 (-7.1%) 86.00 77.65 - 86.37 1.6909 times
Thu 14 November 2024 85.23 (-6.2%) 90.90 84.36 - 91.13 0.5881 times
Fri 08 November 2024 90.86 (-1.02%) 92.04 89.91 - 93.50 0.7833 times
Fri 01 November 2024 91.80 (-2.41%) 94.22 89.90 - 97.39 1.157 times
Fri 25 October 2024 94.07 (-8.65%) 103.94 92.83 - 103.94 1.1284 times
Fri 18 October 2024 102.98 (-3.71%) 107.45 102.54 - 107.45 0.6161 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 73.76 and 84.21

Monthly Target 171.77
Monthly Target 275.74
Monthly Target 382.22
Monthly Target 486.19
Monthly Target 592.67

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 20 December 2024 79.71 (-8.23%) 87.00 78.25 - 88.70 0.4085 times
Fri 29 November 2024 86.86 (-4.17%) 90.93 77.65 - 93.50 0.5495 times
Thu 31 October 2024 90.64 (-18.21%) 110.85 89.90 - 114.10 0.6828 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 1.3257 times
Fri 30 August 2024 109.94 (1.8%) 108.30 104.43 - 115.71 1.5979 times
Wed 31 July 2024 108.00 (8.67%) 100.17 99.46 - 118.90 2.2713 times
Fri 28 June 2024 99.38 (-2.76%) 105.00 91.50 - 114.95 1.0062 times
Fri 31 May 2024 102.20 (2.3%) 100.05 97.15 - 107.95 0.6592 times
Tue 30 April 2024 99.90 (-1.33%) 102.10 95.00 - 107.40 0.6482 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8506 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 1.0057 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 December 2024

Munafa value: 44 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.41 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 80.76
12 day DMA 82.64
20 day DMA 84.15
35 day DMA 85.18
50 day DMA 89.28
100 day DMA 98.87
150 day DMA 101.72
200 day DMA 101.9

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6781.1581.53
12 day EMA82.1182.5582.95
20 day EMA83.5483.9484.31
35 day EMA8787.4387.84
50 day EMA89.8990.3190.71

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7681.0381.22
12 day SMA82.6483.2383.86
20 day SMA84.1584.2384.17
35 day SMA85.1885.585.8
50 day SMA89.2889.8290.33
100 day SMA98.8799.1999.49
150 day SMA101.72101.87102.03
200 day SMA101.9102.02102.15

Fundamentals, profit and EPS of Restaurant Brand RBA

 Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -20.28

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -20.03

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top