RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong intraday Stock price targets for RestaurantBrand are 59.53 and 63.02
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 60.186666666667 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 63.68 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (3.3%) | 58.10 | 58.01 - 61.50 | 0.9419 times | Wed 01 April 2026 | 59.10 (3.21%) | 59.30 | 58.39 - 59.49 | 0.4745 times | Mon 30 March 2026 | 57.26 (-1.5%) | 58.19 | 57.15 - 58.67 | 1.7869 times | Fri 27 March 2026 | 58.13 (-2.3%) | 59.50 | 58.05 - 59.50 | 1.3043 times | Wed 25 March 2026 | 59.50 (-0.1%) | 59.70 | 59.50 - 60.57 | 0.6203 times | Tue 24 March 2026 | 59.56 (0.02%) | 60.00 | 58.98 - 60.20 | 1.1116 times | Mon 23 March 2026 | 59.55 (-2.58%) | 61.00 | 59.15 - 61.10 | 1.1908 times | Fri 20 March 2026 | 61.13 (-0.02%) | 61.33 | 61.00 - 61.98 | 0.7637 times | Thu 19 March 2026 | 61.14 (-0.88%) | 61.51 | 61.00 - 61.90 | 1.0433 times | Wed 18 March 2026 | 61.68 (0.54%) | 61.01 | 61.01 - 62.16 | 0.7627 times | Tue 17 March 2026 | 61.35 (0.38%) | 61.49 | 61.00 - 61.55 | 0.9651 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 59.1 and 63.45
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.4635 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.6117 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.7929 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.497 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.661 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 0.9814 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.6022 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 1.2286 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 1.7796 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 1.3822 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 5.9809 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 59.53 and 63.02
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 60.186666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (6.62%) | 59.30 | 58.01 - 61.50 | 0.0428 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7985 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9596 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.5582 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.8408 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0399 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4756 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.7174 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2398 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3274 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8796 times |
Yearly price and charts RestaurantBrand
Strong yearly Stock price targets for RestaurantBrand RBA are 52.77 and 65.44
| Yearly Target 1 | 50 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 62.673333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (-3.25%) | 63.40 | 57.15 - 69.82 | 0.6048 times | Wed 31 December 2025 | 63.10 (-25.66%) | 84.80 | 59.40 - 89.50 | 1.3268 times | Tue 31 December 2024 | 84.88 (-24.08%) | 112.25 | 77.65 - 133.70 | 1.4857 times | Fri 29 December 2023 | 111.80 (0.04%) | 113.40 | 84.50 - 137.70 | 1.0556 times | Fri 30 December 2022 | 111.75 (0%) | 138.90 | 86.50 - 138.95 | 0.5271 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.62
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 60.05 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.76 |
| 100 day DMA | 63.51 |
| 150 day DMA | 67.8 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 58.83 | 58.7 |
| 12 day EMA | 60.03 | 59.85 | 59.99 |
| 20 day EMA | 60.76 | 60.73 | 60.9 |
| 35 day EMA | 61.8 | 61.84 | 62 |
| 50 day EMA | 62.79 | 62.86 | 63.01 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.71 | 58.8 |
| 12 day SMA | 60.05 | 60.05 | 60.22 |
| 20 day SMA | 60.97 | 61.08 | 61.31 |
| 35 day SMA | 62.23 | 62.35 | 62.5 |
| 50 day SMA | 62.76 | 62.88 | 63.05 |
| 100 day SMA | 63.51 | 63.57 | 63.65 |
| 150 day SMA | 67.8 | 67.92 | 68.06 |
| 200 day SMA | 71.17 | 71.26 | 71.37 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -15.53
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -15.34
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


