ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong intraday Stock price targets for RestaurantBrand are 69.11 and 70.84

Intraday Target 168.74
Intraday Target 269.47
Intraday Target 370.473333333333
Intraday Target 471.2
Intraday Target 572.2

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Wed 15 July 2026 70.19 (-0.62%) 70.63 69.75 - 71.48 0.5287 times
Tue 14 July 2026 70.63 (-2.67%) 72.50 70.20 - 72.50 0.7692 times
Mon 13 July 2026 72.57 (-1.29%) 73.29 72.20 - 73.77 0.6401 times
Fri 10 July 2026 73.52 (-1.28%) 74.80 72.41 - 75.00 1.1237 times
Thu 09 July 2026 74.47 (2.87%) 73.00 72.61 - 75.23 0.6256 times
Wed 08 July 2026 72.39 (-0.51%) 72.90 71.56 - 73.60 1.0938 times
Tue 07 July 2026 72.76 (-2.44%) 74.99 72.61 - 75.77 0.4629 times
Mon 06 July 2026 74.58 (-1.51%) 75.90 72.50 - 76.50 1.7914 times
Fri 03 July 2026 75.72 (-2.37%) 78.49 75.36 - 78.50 0.6987 times
Thu 02 July 2026 77.56 (0.61%) 77.00 77.00 - 79.80 2.2659 times
Wed 01 July 2026 77.09 (-2.64%) 79.30 76.50 - 79.50 1.2148 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 67.96 and 71.98

Weekly Target 167.22
Weekly Target 268.7
Weekly Target 371.236666666667
Weekly Target 472.72
Weekly Target 575.26

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Wed 15 July 2026 70.19 (-4.53%) 73.29 69.75 - 73.77 0.2083 times
Fri 10 July 2026 73.52 (-2.91%) 75.90 71.56 - 76.50 0.5478 times
Fri 03 July 2026 75.72 (-4.61%) 80.00 75.36 - 80.45 1.0478 times
Thu 25 June 2026 79.38 (7.75%) 75.67 75.04 - 81.90 3.2886 times
Fri 19 June 2026 73.67 (7%) 69.34 68.61 - 78.80 2.8868 times
Fri 12 June 2026 68.85 (0.2%) 68.70 67.71 - 69.10 0.3808 times
Fri 05 June 2026 68.71 (0.07%) 68.70 67.34 - 69.25 0.2544 times
Fri 29 May 2026 68.66 (1.42%) 68.20 67.70 - 69.50 0.3312 times
Fri 22 May 2026 67.70 (-0.06%) 67.85 66.70 - 68.95 0.4523 times
Fri 15 May 2026 67.74 (-0.51%) 67.18 66.10 - 68.90 0.602 times
Fri 08 May 2026 68.09 (4.18%) 65.29 65.29 - 68.20 0.6098 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 64.95 and 75

Monthly Target 163.2
Monthly Target 266.69
Monthly Target 373.246666666667
Monthly Target 476.74
Monthly Target 583.3

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Wed 15 July 2026 70.19 (-11.35%) 79.30 69.75 - 79.80 0.4437 times
Tue 30 June 2026 79.18 (15.32%) 68.70 67.34 - 81.90 2.7275 times
Fri 29 May 2026 68.66 (5.05%) 65.29 65.29 - 69.50 0.7345 times
Thu 30 April 2026 65.36 (14.15%) 59.30 58.01 - 66.35 0.3139 times
Mon 30 March 2026 57.26 (-9.9%) 63.15 57.15 - 63.99 0.5322 times
Fri 27 February 2026 63.55 (0.2%) 63.40 62.72 - 66.50 0.6396 times
Fri 30 January 2026 63.42 (0.51%) 63.40 61.92 - 69.82 1.705 times
Wed 31 December 2025 63.10 (1.3%) 62.88 60.30 - 68.68 1.8934 times
Fri 28 November 2025 62.29 (-7.35%) 67.90 60.85 - 68.22 0.6931 times
Fri 31 October 2025 67.23 (-12.65%) 77.00 66.72 - 81.80 0.317 times
Tue 30 September 2025 76.97 (-3.68%) 80.00 76.52 - 87.65 0.4781 times

 monthly chart RestaurantBrand

Yearly price and charts RestaurantBrand

Strong yearly Stock price targets for RestaurantBrand RBA are 63.67 and 88.42

Yearly Target 145
Yearly Target 257.59
Yearly Target 369.746666666667
Yearly Target 482.34
Yearly Target 594.5

Yearly price and volumes Restaurant Brand

Date Closing Open Range Volume
Wed 15 July 2026 70.19 (11.24%) 63.40 57.15 - 81.90 1.2578 times
Wed 31 December 2025 63.10 (-25.66%) 84.80 59.40 - 89.50 1.1297 times
Tue 31 December 2024 84.88 (-24.08%) 112.25 77.65 - 133.70 1.265 times
Fri 29 December 2023 111.80 (0.04%) 113.40 84.50 - 137.70 0.8988 times
Fri 30 December 2022 111.75 (0%) 138.90 86.50 - 138.95 0.4488 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 72.28
12 day DMA 74.22
20 day DMA 75.06
35 day DMA 72.26
50 day DMA 70.86
100 day DMA 66.67
150 day DMA 65.98
200 day DMA 66.88

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7872.5873.56
12 day EMA73.2473.7974.36
20 day EMA73.3373.6673.98
35 day EMA72.3772.572.61
50 day EMA70.5270.5370.53

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2872.7273.14
12 day SMA74.2275.0275.75
20 day SMA75.0674.9974.91
35 day SMA72.2672.272.12
50 day SMA70.8670.7870.68
100 day SMA66.6766.6166.54
150 day SMA65.9865.9265.87
200 day SMA66.8866.9667.04

Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -17.86

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -17.64

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top